Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1076.02 and 1077.89
| Daily Target 1 | 1075.7 |
| Daily Target 2 | 1076.34 |
| Daily Target 3 | 1077.57 |
| Daily Target 4 | 1078.21 |
| Daily Target 5 | 1079.44 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1076.98 (-0.09%) | 1078.00 | 1076.93 - 1078.80 | 0.2733 times | Fri 27 March 2026 | 1078.00 (0.28%) | 1078.80 | 1078.00 - 1078.80 | 0.016 times | Tue 24 March 2026 | 1075.00 (0.73%) | 1075.00 | 1075.00 - 1075.00 | 0.0188 times | Mon 23 March 2026 | 1067.20 (-0.45%) | 1074.00 | 1067.20 - 1074.00 | 0.1315 times | Fri 20 March 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.0188 times | Wed 18 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.047 times | Tue 10 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0103 times | Mon 09 March 2026 | 1070.00 (-0.6%) | 1070.00 | 1070.00 - 1070.00 | 0.0704 times | Thu 05 March 2026 | 1076.44 (0.43%) | 1076.44 | 1076.44 - 1076.44 | 9.3906 times | Wed 04 March 2026 | 1071.80 (0.17%) | 1071.80 | 1071.80 - 1071.80 | 0.0235 times | Fri 27 February 2026 | 1070.00 (0.05%) | 1070.00 | 1070.00 - 1070.00 | 0.0188 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1076.02 and 1077.89
| Weekly Target 1 | 1075.7 |
| Weekly Target 2 | 1076.34 |
| Weekly Target 3 | 1077.57 |
| Weekly Target 4 | 1078.21 |
| Weekly Target 5 | 1079.44 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1076.98 (-0.09%) | 1078.00 | 1076.93 - 1078.80 | 0.2602 times | Fri 27 March 2026 | 1078.00 (0.56%) | 1074.00 | 1067.20 - 1078.80 | 0.1582 times | Fri 20 March 2026 | 1072.00 (-0.41%) | 1070.00 | 1070.00 - 1072.00 | 0.1395 times | Thu 05 March 2026 | 1076.44 (0.6%) | 1071.80 | 1071.80 - 1076.44 | 8.9629 times | Fri 27 February 2026 | 1070.00 (0.05%) | 1070.00 | 1070.00 - 1070.00 | 0.0179 times | Fri 20 February 2026 | 1069.50 (0.44%) | 1067.50 | 1067.50 - 1069.50 | 0.1162 times | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 0.0894 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1055.03 | 1051.20 - 1055.03 | 0.1171 times | Fri 02 January 2026 | 1051.00 (0.4%) | 1046.50 | 1046.50 - 1051.00 | 0.0402 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 0.0983 times | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 0.152 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1072.09 and 1083.69
| Monthly Target 1 | 1062.73 |
| Monthly Target 2 | 1069.85 |
| Monthly Target 3 | 1074.3266666667 |
| Monthly Target 4 | 1081.45 |
| Monthly Target 5 | 1085.93 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1076.98 (0.65%) | 1071.80 | 1067.20 - 1078.80 | 2.3626 times | Fri 27 February 2026 | 1070.00 (1.42%) | 1064.00 | 1064.00 - 1070.00 | 0.0555 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1051.00 | 1051.00 - 1055.03 | 0.0313 times | Wed 31 December 2025 | 1051.00 (2.02%) | 1035.21 | 1035.21 - 1051.00 | 0.0366 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0433 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0095 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0453 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 7.372 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0277 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0162 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.1604 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1073.84 |
| 12 day DMA | 1072.24 |
| 20 day DMA | 1065.07 |
| 35 day DMA | 1046.54 |
| 50 day DMA | 1031.96 |
| 100 day DMA | 1005.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.72 | 1073.59 | 1071.38 |
| 12 day EMA | 1070.12 | 1068.87 | 1067.21 |
| 20 day EMA | 1063.41 | 1061.98 | 1060.29 |
| 35 day EMA | 1050.73 | 1049.18 | 1047.48 |
| 50 day EMA | 1036.71 | 1035.07 | 1033.32 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.84 | 1072.44 | 1070.84 |
| 12 day SMA | 1072.24 | 1071.45 | 1070.35 |
| 20 day SMA | 1065.07 | 1063.56 | 1061.86 |
| 35 day SMA | 1046.54 | 1044.06 | 1041.55 |
| 50 day SMA | 1031.96 | 1031.42 | 1030.66 |
| 100 day SMA | 1005.03 | 1003.86 | 1002.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.