login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong Daily Stock price targets for 825mfl27 939206 are 999.47 and 1000.43

Daily Target 1	998.67
Daily Target 2	999.31
Daily Target 3	999.63
Daily Target 4	1000.27
Daily Target 5	1000.59

Daily price and volume 825mfl27

Date	Closing	Open	Range	Volume
Mon 06 April 2026	999.95 (0.1%)	998.99	998.99 - 999.95	2.5704 times
Thu 02 April 2026	998.99 (0%)	998.50	998.50 - 998.99	0.3672 times
Wed 01 April 2026	998.99 (-0.28%)	999.95	998.99 - 999.95	0.8323 times
Mon 30 March 2026	1001.80 (0.63%)	1001.80	1001.80 - 1001.80	0.306 times
Fri 27 March 2026	995.50 (0.05%)	995.50	995.50 - 995.50	0.5141 times
Wed 25 March 2026	995.00 (-0.4%)	999.85	995.00 - 1002.50	1.6524 times
Tue 24 March 2026	998.95 (-0.1%)	1000.00	990.00 - 1000.00	1.4933 times
Wed 18 March 2026	1000.00 (-0.1%)	1001.00	996.00 - 1001.00	1.2362 times
Tue 17 March 2026	1001.00 (0%)	1001.00	1001.00 - 1001.00	0.0612 times
Fri 13 March 2026	1001.00 (0.03%)	1002.00	1001.00 - 1002.00	0.967 times
Tue 10 March 2026	1000.70 (0.07%)	995.00	995.00 - 1007.85	15.2876 times

Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 999.47 and 1000.43

Weekly Target 1	998.67
Weekly Target 2	999.31
Weekly Target 3	999.63
Weekly Target 4	1000.27
Weekly Target 5	1000.59

Weekly price and volumes for 825mfl27

Date	Closing	Open	Range	Volume
Mon 06 April 2026	999.95 (0.1%)	998.99	998.99 - 999.95	0.3281 times
Thu 02 April 2026	998.99 (0.35%)	1001.80	998.50 - 1001.80	0.1922 times
Fri 27 March 2026	995.50 (-0.45%)	1000.00	990.00 - 1002.50	0.4672 times
Wed 18 March 2026	1000.00 (-0.1%)	1001.00	996.00 - 1001.00	0.1656 times
Fri 13 March 2026	1001.00 (0.1%)	1000.00	995.00 - 1007.85	2.1422 times
Fri 06 March 2026	1000.00 (-0.35%)	997.00	997.00 - 1000.00	1.6094 times
Fri 27 February 2026	1003.50 (0%)	1003.50	1000.00 - 1003.50	0.8438 times
Thu 19 February 2026	1003.50 (0%)	1001.90	995.00 - 1003.50	1.4938 times
Fri 13 February 2026	1003.50 (-0.43%)	1007.85	995.00 - 1007.85	0.7703 times
Thu 05 February 2026	1007.84 (0.63%)	1001.25	994.00 - 1007.85	1.9875 times
Fri 30 January 2026	1001.50 (-0%)	1001.55	990.50 - 1001.90	1.0453 times

weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 999.23 and 1000.68

Monthly Target 1	998.02
Monthly Target 2	998.98
Monthly Target 3	999.46666666667
Monthly Target 4	1000.43
Monthly Target 5	1000.92

Monthly price and volumes 825mfl27

Date	Closing	Open	Range	Volume
Mon 06 April 2026	999.95 (-0.18%)	999.95	998.50 - 999.95	0.1219 times
Mon 30 March 2026	1001.80 (-0.17%)	997.00	990.00 - 1007.85	1.1206 times
Fri 27 February 2026	1003.50 (0.2%)	1001.25	994.00 - 1007.85	1.2908 times
Fri 30 January 2026	1001.50 (-3.7%)	985.00	960.37 - 1007.99	1.8062 times
Wed 31 December 2025	1040.00 (3.28%)	1006.95	985.00 - 1040.00	1.4907 times
Fri 28 November 2025	1006.95 (0.39%)	1000.00	990.00 - 1008.50	1.1452 times
Thu 30 October 2025	1003.00 (0.1%)	985.00	985.00 - 1005.00	1.1665 times
Thu 04 September 2025	1002.00 (0.29%)	995.00	995.00 - 1002.00	0.224 times
Tue 26 August 2025	999.15 (-0.76%)	999.00	943.80 - 1002.80	1.4171 times
Thu 31 July 2025	1006.85 (-0.26%)	1000.00	869.11 - 1010.00	0.2169 times
Mon 23 June 2025	1009.50 (0.95%)	1000.00	980.00 - 1010.00	0.701 times

monthly chart 825mfl27

Indicator Analysis of 825mfl27

Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period	DMA value
5 day DMA	999.05
12 day DMA	999.32
20 day DMA	999.84
35 day DMA	1000.68
50 day DMA	1001.74
100 day DMA	1000.28
150 day DMA	998.17
200 day DMA	996.85

EMA (exponential moving average) of 825mfl27 939206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.27	998.93	998.9
12 day EMA	999.41	999.31	999.37
20 day EMA	999.9	999.89	999.99
35 day EMA	1000.78	1000.83	1000.94
50 day EMA	1001.74	1001.81	1001.93

SMA (simple moving average) of 825mfl27 939206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.05	998.06	998.05
12 day SMA	999.32	999.33	999.16
20 day SMA	999.84	1000.02	1000.07
35 day SMA	1000.68	1000.7	1000.74
50 day SMA	1001.74	1001.78	1001.9
100 day SMA	1000.28	1000.3	1000.13
150 day SMA	998.17	998.1	998.01
200 day SMA	996.85	996.8	996.8

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme