Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1043.5 and 1043.5
| Daily Target 1 | 1043.5 |
| Daily Target 2 | 1043.5 |
| Daily Target 3 | 1043.5 |
| Daily Target 4 | 1043.5 |
| Daily Target 5 | 1043.5 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1043.50 (3.32%) | 1043.50 | 1043.50 - 1043.50 | 0.3867 times | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.011 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 3.1492 times | Fri 20 March 2026 | 960.40 (-2.5%) | 960.40 | 960.40 - 960.40 | 0.0994 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.2099 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.663 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.1105 times | Tue 30 December 2025 | 1095.00 (2.26%) | 1095.00 | 1095.00 - 1095.00 | 1.2707 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 0.9945 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 1.105 times | Wed 03 December 2025 | 1088.90 (3.56%) | 1088.90 | 1088.90 - 1088.90 | 0.1105 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1043.5 and 1043.5
| Weekly Target 1 | 1043.5 |
| Weekly Target 2 | 1043.5 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1043.5 |
| Weekly Target 5 | 1043.5 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1043.50 (3.32%) | 1043.50 | 1043.50 - 1043.50 | 0.3398 times | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0097 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 2.767 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 2.0291 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.5825 times | Thu 01 January 2026 | 1090.00 (1.79%) | 1095.00 | 1090.00 - 1095.00 | 1.2136 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 0.8738 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 0.9709 times | Wed 03 December 2025 | 1088.90 (3.7%) | 1051.60 | 1051.50 - 1088.90 | 1.068 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1456 times | Tue 04 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 2.0388 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1026.75 and 1060.25
| Monthly Target 1 | 998.83 |
| Monthly Target 2 | 1021.17 |
| Monthly Target 3 | 1032.3333333333 |
| Monthly Target 4 | 1054.67 |
| Monthly Target 5 | 1065.83 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1043.50 (4.35%) | 1010.00 | 1010.00 - 1043.50 | 0.1336 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 1.0575 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.7755 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.2226 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0371 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 1.5399 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.7978 times | Mon 06 October 2025 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 0.8423 times | Mon 15 September 2025 | 1044.00 (3.35%) | 1010.20 | 1010.20 - 1044.00 | 0.82 times | Fri 29 August 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1018.80 | 3.7737 times | Tue 29 July 2025 | 1005.20 (0.52%) | 1000.00 | 1000.00 - 1005.20 | 2.3006 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 999.78 |
| 12 day DMA | 1036.26 |
| 20 day DMA | 1036.05 |
| 35 day DMA | 1022.11 |
| 50 day DMA | 1004.23 |
| 100 day DMA | 989.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.11 | 1005.41 | 1003.11 |
| 12 day EMA | 1024.54 | 1021.09 | 1023.1 |
| 20 day EMA | 1025.74 | 1023.87 | 1025.33 |
| 35 day EMA | 1017.93 | 1016.42 | 1016.8 |
| 50 day EMA | 1003.88 | 1002.26 | 1001.94 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.78 | 988.08 | 1004.08 |
| 12 day SMA | 1036.26 | 1036.8 | 1040.13 |
| 20 day SMA | 1036.05 | 1034.38 | 1034.39 |
| 35 day SMA | 1022.11 | 1020.27 | 1019.27 |
| 50 day SMA | 1004.23 | 1003.54 | 1003.35 |
| 100 day SMA | 989.69 | 988.5 | 988.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.