Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.111 times | Tue 08 September 2026 | 1000.00 (0.7%) | 1002.80 | 1000.00 - 1002.80 | 1.547 times | Mon 07 September 2026 | 993.00 (-0.69%) | 990.00 | 990.00 - 993.00 | 2.5315 times | Thu 03 September 2026 | 999.90 (0.8%) | 992.00 | 992.00 - 999.90 | 3.2494 times | Wed 02 September 2026 | 992.00 (-0.4%) | 1001.90 | 992.00 - 1001.90 | 0.148 times | Mon 31 August 2026 | 996.00 (0.34%) | 996.00 | 996.00 - 996.00 | 0.8956 times | Fri 28 August 2026 | 992.60 (-0.74%) | 992.60 | 992.60 - 992.60 | 0.7402 times | Wed 26 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6292 times | Mon 24 August 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.111 times | Tue 18 August 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.037 times | Wed 12 August 2026 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.7402 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 997.5 and 1012.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1005.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 0.6188 times | Thu 03 September 2026 | 999.90 (0.74%) | 996.00 | 992.00 - 1001.90 | 0.6341 times | Fri 28 August 2026 | 992.60 (-0.84%) | 1000.00 | 992.60 - 1000.00 | 0.2187 times | Tue 18 August 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0055 times | Wed 12 August 2026 | 1002.00 (0.23%) | 1001.95 | 1001.50 - 1002.00 | 0.4154 times | Thu 30 July 2026 | 999.75 (0.68%) | 999.50 | 999.00 - 999.75 | 0.1705 times | Fri 24 July 2026 | 993.00 (-0.45%) | 997.35 | 990.00 - 999.50 | 3.1125 times | Fri 17 July 2026 | 997.50 (-0.35%) | 996.00 | 990.00 - 997.50 | 4.7218 times | Fri 10 July 2026 | 1001.00 (-6.27%) | 1001.00 | 1001.00 - 1001.00 | 0.0011 times | Fri 03 July 2026 | 1068.00 (7.55%) | 1004.00 | 999.00 - 1068.00 | 0.1017 times | Tue 16 June 2026 | 993.00 (3.4%) | 999.00 | 993.00 - 999.00 | 0.6232 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 997.5 and 1012.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1005.00 (0.9%) | 1001.90 | 990.00 - 1005.00 | 0.3341 times | Mon 31 August 2026 | 996.00 (-0.38%) | 1001.95 | 992.60 - 1002.00 | 0.2301 times | Thu 30 July 2026 | 999.75 (0.08%) | 1068.00 | 990.00 - 1068.00 | 2.3872 times | Tue 30 June 2026 | 999.00 (0.31%) | 995.88 | 960.37 - 1004.00 | 1.2942 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.7479 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.6538 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 1.4558 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.9347 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.5791 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 1.3831 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 1.2756 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 997.98 |
| 12 day DMA | 998.58 |
| 20 day DMA | 998.33 |
| 35 day DMA | 998.05 |
| 50 day DMA | 997 |
| 100 day DMA | 992.53 |
| 150 day DMA | 987.35 |
| 200 day DMA | 982.01 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.72 | 997.08 | 995.62 |
| 12 day EMA | 998.65 | 997.5 | 997.05 |
| 20 day EMA | 998.44 | 997.75 | 997.51 |
| 35 day EMA | 997.3 | 996.85 | 996.66 |
| 50 day EMA | 996.41 | 996.06 | 995.9 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.98 | 996.18 | 994.7 |
| 12 day SMA | 998.58 | 998.33 | 998.31 |
| 20 day SMA | 998.33 | 997.83 | 997.58 |
| 35 day SMA | 998.05 | 997.79 | 997.67 |
| 50 day SMA | 997 | 996.76 | 996.62 |
| 100 day SMA | 992.53 | 992.33 | 992.17 |
| 150 day SMA | 987.35 | 987.08 | 986.95 |
| 200 day SMA | 982.01 | 981.75 | 981.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.