Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 989.99 and 995.95
| Daily Target 1 | 985.03 |
| Daily Target 2 | 988.98 |
| Daily Target 3 | 990.99 |
| Daily Target 4 | 994.94 |
| Daily Target 5 | 996.95 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 992.93 (0.81%) | 992.85 | 987.04 - 993.00 | 2.0487 times | Wed 08 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0121 times | Tue 07 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0201 times | Mon 06 April 2026 | 985.00 (1.86%) | 990.00 | 985.00 - 990.00 | 0.1026 times | Thu 02 April 2026 | 967.00 (-0.31%) | 992.00 | 967.00 - 992.00 | 0.0966 times | Wed 01 April 2026 | 970.00 (-1.64%) | 970.00 | 970.00 - 970.00 | 0.0604 times | Mon 30 March 2026 | 986.14 (-0.14%) | 961.00 | 930.00 - 988.00 | 7.4039 times | Fri 27 March 2026 | 987.50 (0.25%) | 987.50 | 987.50 - 987.50 | 0.0463 times | Wed 25 March 2026 | 985.00 (0.51%) | 955.50 | 955.50 - 985.00 | 0.2053 times | Tue 24 March 2026 | 980.00 (-1.88%) | 980.00 | 980.00 - 980.00 | 0.004 times | Mon 16 March 2026 | 998.80 (0.38%) | 995.00 | 995.00 - 998.80 | 0.3019 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 988.97 and 996.97
| Weekly Target 1 | 982.31 |
| Weekly Target 2 | 987.62 |
| Weekly Target 3 | 990.31 |
| Weekly Target 4 | 995.62 |
| Weekly Target 5 | 998.31 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 992.93 (2.68%) | 990.00 | 985.00 - 993.00 | 1.2207 times | Thu 02 April 2026 | 967.00 (-2.08%) | 961.00 | 930.00 - 992.00 | 4.227 times | Fri 27 March 2026 | 987.50 (-0.75%) | 995.00 | 955.50 - 998.80 | 0.3117 times | Fri 13 March 2026 | 995.00 (0%) | 998.80 | 995.00 - 998.80 | 0.2363 times | Wed 04 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 997.50 | 0.3387 times | Fri 27 February 2026 | 995.00 (0.71%) | 990.00 | 990.00 - 995.00 | 0.5536 times | Fri 20 February 2026 | 987.99 (-0.88%) | 975.00 | 975.00 - 990.00 | 1.8868 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.2385 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.5479 times | Fri 30 January 2026 | 992.99 (-0.18%) | 995.00 | 986.00 - 995.00 | 0.4388 times | Thu 22 January 2026 | 994.80 (0.59%) | 989.88 | 989.88 - 994.80 | 0.0551 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 979.97 and 1005.97
| Monthly Target 1 | 958.31 |
| Monthly Target 2 | 975.62 |
| Monthly Target 3 | 984.31 |
| Monthly Target 4 | 1001.62 |
| Monthly Target 5 | 1010.31 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 992.93 (0.69%) | 970.00 | 967.00 - 993.00 | 0.1903 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.7307 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.4692 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.2907 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6943 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6403 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.9133 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3915 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.0208 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6589 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.4011 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 982.99 |
| 12 day DMA | 984.78 |
| 20 day DMA | 987.58 |
| 35 day DMA | 988.19 |
| 50 day DMA | 987.91 |
| 100 day DMA | 982.24 |
| 150 day DMA | 976.74 |
| 200 day DMA | 968.98 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.04 | 982.59 | 981.38 |
| 12 day EMA | 985.41 | 984.04 | 983.86 |
| 20 day EMA | 986.18 | 985.47 | 985.52 |
| 35 day EMA | 986.84 | 986.48 | 986.57 |
| 50 day EMA | 987.06 | 986.82 | 986.89 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.99 | 978.4 | 978.63 |
| 12 day SMA | 984.78 | 985.27 | 986.1 |
| 20 day SMA | 987.58 | 987.04 | 986.54 |
| 35 day SMA | 988.19 | 988.29 | 988.62 |
| 50 day SMA | 987.91 | 987.73 | 987.72 |
| 100 day SMA | 982.24 | 982.11 | 982.06 |
| 150 day SMA | 976.74 | 976.43 | 976.11 |
| 200 day SMA | 968.98 | 968.77 | 968.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.