Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.5921 times | Fri 27 March 2026 | 1023.93 (2.39%) | 1023.93 | 1023.93 - 1023.93 | 0.9211 times | Tue 24 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1513 times | Mon 09 March 2026 | 1001.00 (-1.71%) | 1001.00 | 1001.00 - 1001.00 | 1.7105 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.7566 times | Fri 27 February 2026 | 1016.87 (0%) | 1016.87 | 1016.87 - 1016.87 | 0.2632 times | Thu 26 February 2026 | 1016.87 (0.04%) | 1016.87 | 1016.87 - 1016.87 | 0.1645 times | Tue 24 February 2026 | 1016.42 (0.27%) | 1016.42 | 1016.42 - 1016.42 | 0.2961 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 1.875 times | Thu 12 February 2026 | 1013.71 (0.2%) | 1013.71 | 1013.71 - 1013.71 | 2.2697 times | Tue 03 February 2026 | 1011.69 (0.11%) | 1011.69 | 1011.69 - 1011.69 | 0.9868 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.2773 times | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 1.772 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.3544 times | Fri 27 February 2026 | 1016.87 (0.32%) | 1016.42 | 1016.42 - 1016.87 | 0.339 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 0.8783 times | Thu 12 February 2026 | 1013.71 (0.31%) | 1011.69 | 1011.69 - 1013.71 | 1.5254 times | Thu 29 January 2026 | 1010.58 (0.15%) | 1010.35 | 1010.35 - 1010.58 | 0.4468 times | Thu 22 January 2026 | 1009.02 (0.36%) | 1008.57 | 1008.55 - 1009.02 | 3.1587 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.2619 times | Thu 01 January 2026 | 1098.99 (3.58%) | 1099.45 | 1098.99 - 1099.45 | 0.9861 times | Fri 26 December 2025 | 1061.01 (-3.03%) | 1094.10 | 1061.01 - 1094.10 | 0.6626 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1333 times | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 1.0222 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 1.3185 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 1.9111 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 1.8222 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 1.8519 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.7852 times | Thu 25 September 2025 | 1045.01 (-1.89%) | 1041.00 | 1041.00 - 1045.01 | 0.2815 times | Tue 26 August 2025 | 1065.12 (0.94%) | 1065.12 | 1065.12 - 1065.12 | 0.0741 times | Tue 29 July 2025 | 1055.17 (1.04%) | 1044.33 | 1044.33 - 1055.17 | 0.8 times | Thu 19 June 2025 | 1044.33 (0.85%) | 1040.79 | 1040.79 - 1044.33 | 1.4815 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1009.68 |
| 12 day DMA | 1012.35 |
| 20 day DMA | 1026.75 |
| 35 day DMA | 1043.93 |
| 50 day DMA | 1034.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.45 | 1013.18 | 1007.81 |
| 12 day EMA | 1016.16 | 1018.19 | 1017.15 |
| 20 day EMA | 1023.82 | 1025.8 | 1026 |
| 35 day EMA | 1028.65 | 1030.04 | 1030.4 |
| 50 day EMA | 1035.83 | 1037.09 | 1037.63 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.68 | 1012.05 | 1010.64 |
| 12 day SMA | 1012.35 | 1012.79 | 1011.55 |
| 20 day SMA | 1026.75 | 1031.21 | 1034.66 |
| 35 day SMA | 1043.93 | 1044.95 | 1045.28 |
| 50 day SMA | 1034.85 | 1036.46 | 1037.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.