Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.3694 times | Mon 23 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.8018 times | Fri 20 March 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0541 times | Wed 18 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.018 times | Tue 27 January 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 3.4234 times | Fri 23 January 2026 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 1.8018 times | Tue 20 January 2026 | 1029.99 (2.28%) | 1029.99 | 1029.99 - 1029.99 | 0.3604 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1007.30 | 1007.01 - 1007.30 | 0.9009 times | Tue 30 December 2025 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.1802 times | Mon 29 December 2025 | 1019.99 (-0%) | 1019.99 | 1019.99 - 1019.99 | 0.0901 times | Fri 26 December 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1802 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1010.5 and 1011.5
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1010.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1011.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 1.4966 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.6497 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 1.0204 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.5527 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 1.7857 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.3316 times | Wed 03 December 2025 | 1092.00 (0.69%) | 1085.00 | 1085.00 - 1092.00 | 0.034 times | Wed 26 November 2025 | 1084.50 (-0.5%) | 899.90 | 899.90 - 1085.00 | 1.0459 times | Fri 21 November 2025 | 1090.00 (0%) | 1071.01 | 1071.01 - 1090.00 | 0.1871 times | Wed 12 November 2025 | 1090.00 (0.18%) | 1085.00 | 1085.00 - 1090.00 | 1.8963 times | Thu 23 October 2025 | 1088.00 (1.21%) | 1082.00 | 1082.00 - 1088.00 | 1.6156 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1008 and 1014
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.4336 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.8673 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.6456 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.8865 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.489 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.2669 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.2551 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.3127 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1205 times | Tue 11 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7227 times | Wed 12 February 2025 | 1000.00 (0%) | 921.00 | 921.00 - 1000.00 | 0.1686 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1013.17 |
| 20 day DMA | 1053.72 |
| 35 day DMA | 1063.89 |
| 50 day DMA | 1064.57 |
| 100 day DMA | 1038.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.27 | 1011.4 | 1012.1 |
| 12 day EMA | 1025.34 | 1027.95 | 1031.21 |
| 20 day EMA | 1038.97 | 1041.91 | 1045.27 |
| 35 day EMA | 1049.86 | 1052.15 | 1054.63 |
| 50 day EMA | 1057.55 | 1059.45 | 1061.47 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1008 | 1012 |
| 12 day SMA | 1013.17 | 1018.75 | 1043 |
| 20 day SMA | 1053.72 | 1057.42 | 1061.42 |
| 35 day SMA | 1063.89 | 1066.14 | 1068.43 |
| 50 day SMA | 1064.57 | 1065.37 | 1066.15 |
| 100 day SMA | 1038.5 | 1038.46 | 1038.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.