Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1115.84 and 1120.84
| Daily Target 1 | 1112.22 |
| Daily Target 2 | 1114.45 |
| Daily Target 3 | 1117.2233333333 |
| Daily Target 4 | 1119.45 |
| Daily Target 5 | 1122.22 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.67 (0.6%) | 1115.00 | 1115.00 - 1120.00 | 0.6834 times | Tue 08 September 2026 | 1110.02 (0.91%) | 1110.02 | 1110.02 - 1110.02 | 0.1139 times | Fri 28 August 2026 | 1100.00 (-3.42%) | 1100.00 | 1100.00 - 1100.00 | 1.7084 times | Mon 24 August 2026 | 1139.00 (1.79%) | 1118.97 | 1118.97 - 1139.00 | 0.2506 times | Thu 30 July 2026 | 1118.97 (3.51%) | 1119.00 | 1118.97 - 1119.00 | 0.3417 times | Tue 28 July 2026 | 1081.00 (-5.18%) | 1081.50 | 1081.00 - 1081.50 | 1.139 times | Fri 24 July 2026 | 1140.00 (2.7%) | 1134.00 | 1134.00 - 1140.00 | 0.5695 times | Fri 03 July 2026 | 1110.00 (5.11%) | 1105.00 | 1100.00 - 1110.00 | 0.4556 times | Tue 16 June 2026 | 1056.00 (-1.78%) | 1043.00 | 1043.00 - 1057.00 | 4.6697 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.0683 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 9.6811 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1113.35 and 1123.33
| Weekly Target 1 | 1105.58 |
| Weekly Target 2 | 1111.13 |
| Weekly Target 3 | 1115.5633333333 |
| Weekly Target 4 | 1121.11 |
| Weekly Target 5 | 1125.54 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.67 (1.52%) | 1110.02 | 1110.02 - 1120.00 | 0.1243 times | Fri 28 August 2026 | 1100.00 (-1.7%) | 1118.97 | 1100.00 - 1139.00 | 0.3054 times | Thu 30 July 2026 | 1118.97 (-1.84%) | 1081.50 | 1081.00 - 1119.00 | 0.2308 times | Fri 24 July 2026 | 1140.00 (2.7%) | 1134.00 | 1134.00 - 1140.00 | 0.0888 times | Fri 03 July 2026 | 1110.00 (3.25%) | 1043.00 | 1043.00 - 1110.00 | 0.799 times | Tue 09 June 2026 | 1075.10 (2.44%) | 1041.50 | 1041.50 - 1075.10 | 0.0107 times | Thu 07 May 2026 | 1049.50 (-0.99%) | 1055.00 | 1049.50 - 1065.00 | 2.3331 times | Fri 20 March 2026 | 1060.00 (-3.55%) | 1050.00 | 1045.00 - 1066.96 | 4.5099 times | Tue 10 March 2026 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.1776 times | Thu 05 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.4205 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.5362 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1113.35 and 1123.33
| Monthly Target 1 | 1105.58 |
| Monthly Target 2 | 1111.13 |
| Monthly Target 3 | 1115.5633333333 |
| Monthly Target 4 | 1121.11 |
| Monthly Target 5 | 1125.54 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1116.67 (1.52%) | 1110.02 | 1110.02 - 1120.00 | 0.0817 times | Fri 28 August 2026 | 1100.00 (-1.7%) | 1118.97 | 1100.00 - 1139.00 | 0.2008 times | Thu 30 July 2026 | 1118.97 (5.96%) | 1105.00 | 1081.00 - 1140.00 | 0.2569 times | Tue 16 June 2026 | 1056.00 (0.62%) | 1041.50 | 1041.50 - 1075.10 | 0.4858 times | Thu 07 May 2026 | 1049.50 (-1.45%) | 1049.50 | 1049.50 - 1049.50 | 0.9925 times | Wed 25 March 2026 | 1064.97 (2.4%) | 1040.00 | 1040.00 - 1099.00 | 4.5586 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.3526 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.1191 times | Tue 30 December 2025 | 1075.00 (4.72%) | 1049.99 | 1025.00 - 1075.00 | 1.7515 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 1.2004 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.2569 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1116.93 |
| 12 day DMA | 1096.77 |
| 20 day DMA | 1081.71 |
| 35 day DMA | 1067.68 |
| 50 day DMA | 1071.41 |
| 100 day DMA | 1064.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.9 | 1109.51 | 1109.25 |
| 12 day EMA | 1099.85 | 1096.79 | 1094.38 |
| 20 day EMA | 1089.48 | 1086.62 | 1084.16 |
| 35 day EMA | 1081.99 | 1079.95 | 1078.18 |
| 50 day EMA | 1076.16 | 1074.51 | 1073.06 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.93 | 1109.8 | 1115.79 |
| 12 day SMA | 1096.77 | 1092.46 | 1087.88 |
| 20 day SMA | 1081.71 | 1076.63 | 1074.43 |
| 35 day SMA | 1067.68 | 1066.63 | 1065.77 |
| 50 day SMA | 1071.41 | 1070.38 | 1069.78 |
| 100 day SMA | 1064.03 | 1063.36 | 1062.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.