Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 1001.6 and 1001.6
| Daily Target 1 | 1001.6 |
| Daily Target 2 | 1001.6 |
| Daily Target 3 | 1001.6 |
| Daily Target 4 | 1001.6 |
| Daily Target 5 | 1001.6 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1001.60 (0.03%) | 1001.60 | 1001.60 - 1001.60 | 0.5854 times | Wed 26 August 2026 | 1001.25 (0.63%) | 1001.25 | 1001.25 - 1001.25 | 0.2439 times | Tue 25 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2439 times | Fri 21 August 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 0.4878 times | Tue 04 August 2026 | 986.55 (0%) | 986.55 | 986.55 - 986.55 | 1.2195 times | Fri 24 July 2026 | 986.55 (-1.23%) | 986.55 | 986.55 - 986.55 | 0.0488 times | Tue 07 July 2026 | 998.80 (1.1%) | 998.80 | 998.80 - 998.80 | 0.7805 times | Thu 02 July 2026 | 987.96 (-0.99%) | 997.50 | 986.50 - 997.50 | 3.9024 times | Wed 01 July 2026 | 997.80 (-0.1%) | 997.80 | 997.80 - 997.80 | 2.439 times | Thu 25 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0488 times | Mon 22 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0488 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 998.3 and 1004.9
| Weekly Target 1 | 992.8 |
| Weekly Target 2 | 997.2 |
| Weekly Target 3 | 999.4 |
| Weekly Target 4 | 1003.8 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1001.60 (1.17%) | 995.00 | 995.00 - 1001.60 | 0.261 times | Fri 21 August 2026 | 990.00 (0.35%) | 986.55 | 986.55 - 990.00 | 0.4152 times | Fri 24 July 2026 | 986.55 (-0.14%) | 998.80 | 986.55 - 998.80 | 0.2017 times | Thu 02 July 2026 | 987.96 (-1.09%) | 997.80 | 986.50 - 997.80 | 1.5421 times | Thu 25 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 0.0237 times | Tue 16 June 2026 | 998.80 (0%) | 998.80 | 998.80 - 998.80 | 1.21 times | Fri 05 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 4.828 times | Tue 12 May 2026 | 994.00 (-0.28%) | 994.00 | 994.00 - 994.00 | 0.2135 times | Tue 05 May 2026 | 996.80 (-0.32%) | 990.17 | 990.15 - 996.80 | 1.1981 times | Tue 21 April 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1068 times | Fri 17 April 2026 | 995.00 (-0.18%) | 999.00 | 984.20 - 1000.00 | 2.7402 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 1001.6 and 1001.6
| Monthly Target 1 | 1001.6 |
| Monthly Target 2 | 1001.6 |
| Monthly Target 3 | 1001.6 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1001.6 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1001.60 (0.03%) | 1001.60 | 1001.60 - 1001.60 | 0.0675 times | Wed 26 August 2026 | 1001.25 (1.49%) | 986.55 | 986.55 - 1001.25 | 0.253 times | Fri 24 July 2026 | 986.55 (-1.23%) | 997.80 | 986.50 - 998.80 | 0.8263 times | Thu 25 June 2026 | 998.80 (0.48%) | 999.99 | 984.20 - 1001.00 | 2.8724 times | Tue 12 May 2026 | 994.00 (-0.6%) | 990.17 | 990.15 - 996.80 | 0.6689 times | Tue 21 April 2026 | 1000.00 (0.4%) | 1000.00 | 984.20 - 1000.00 | 0.6183 times | Mon 09 March 2026 | 996.00 (-0.08%) | 999.00 | 996.00 - 999.00 | 0.7307 times | Mon 23 February 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.1686 times | Tue 27 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 3.6706 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1237 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4497 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 994.88 |
| 12 day DMA | 995.16 |
| 20 day DMA | 995.09 |
| 35 day DMA | 994.6 |
| 50 day DMA | 989.84 |
| 100 day DMA | 979.62 |
| 150 day DMA | 973.68 |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.25 | 995.07 | 991.98 |
| 12 day EMA | 995.39 | 994.26 | 992.99 |
| 20 day EMA | 994.58 | 993.84 | 993.06 |
| 35 day EMA | 991.7 | 991.12 | 990.52 |
| 50 day EMA | 989.03 | 988.52 | 988 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.88 | 991.87 | 991.38 |
| 12 day SMA | 995.16 | 994.93 | 993.51 |
| 20 day SMA | 995.09 | 994.81 | 994.59 |
| 35 day SMA | 994.6 | 994.29 | 993.71 |
| 50 day SMA | 989.84 | 989.35 | 988.86 |
| 100 day SMA | 979.62 | 979.31 | 978.99 |
| 150 day SMA | 973.68 | 973.51 | 973.33 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.