Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 998.5 and 1001.51
| Daily Target 1 | 995.99 |
| Daily Target 2 | 997.99 |
| Daily Target 3 | 998.99666666667 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1002.01 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.3%) | 997.00 | 996.99 - 1000.00 | 4.8584 times | Thu 30 July 2026 | 997.00 (1.01%) | 995.00 | 995.00 - 997.00 | 0.0187 times | Tue 28 July 2026 | 987.05 (0%) | 997.00 | 987.05 - 997.00 | 0.1696 times | Mon 27 July 2026 | 987.05 (-0.33%) | 987.05 | 987.05 - 987.05 | 0.0017 times | Fri 24 July 2026 | 990.27 (0.03%) | 998.40 | 990.00 - 998.40 | 0.419 times | Thu 23 July 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 2.2918 times | Wed 22 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0848 times | Tue 21 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2307 times | Mon 20 July 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.5479 times | Fri 17 July 2026 | 997.00 (0.69%) | 999.95 | 997.00 - 1000.00 | 1.3774 times | Thu 16 July 2026 | 990.15 (-0.19%) | 996.20 | 987.00 - 996.20 | 2.1561 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 993.53 and 1006.48
| Weekly Target 1 | 982.73 |
| Weekly Target 2 | 991.37 |
| Weekly Target 3 | 995.68333333333 |
| Weekly Target 4 | 1004.32 |
| Weekly Target 5 | 1008.63 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0.98%) | 987.05 | 987.05 - 1000.00 | 2.9369 times | Fri 24 July 2026 | 990.27 (-0.68%) | 998.00 | 990.00 - 998.40 | 2.0793 times | Fri 17 July 2026 | 997.00 (0.1%) | 995.00 | 987.00 - 1000.00 | 2.2738 times | Thu 09 July 2026 | 996.00 (0.61%) | 1000.00 | 995.01 - 1000.00 | 0.5438 times | Fri 03 July 2026 | 990.00 (-0.3%) | 981.05 | 972.00 - 1000.00 | 0.525 times | Mon 08 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1066 times | Fri 05 June 2026 | 993.00 (0.51%) | 990.00 | 990.00 - 993.00 | 0.9671 times | Fri 29 May 2026 | 987.99 (-0.3%) | 991.00 | 971.51 - 995.00 | 0.1253 times | Fri 22 May 2026 | 991.00 (-0.9%) | 995.00 | 991.00 - 995.00 | 0.3898 times | Fri 15 May 2026 | 999.99 (0.63%) | 1004.00 | 970.51 - 1004.00 | 0.0523 times | Thu 30 April 2026 | 993.70 (6.73%) | 970.02 | 970.00 - 993.70 | 0.154 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 993.5 and 1006.5
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 987.00 - 1000.00 | 5.079 times | Tue 23 June 2026 | 1000.00 (1.22%) | 990.00 | 972.00 - 1000.00 | 0.6871 times | Fri 29 May 2026 | 987.99 (-0.57%) | 1004.00 | 970.51 - 1004.00 | 0.3469 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 0.8524 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.4724 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 1.6277 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.2359 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.1635 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1104 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.4247 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.5279 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 992.27 |
| 12 day DMA | 993.71 |
| 20 day DMA | 994.53 |
| 35 day DMA | 992.94 |
| 50 day DMA | 988.96 |
| 100 day DMA | 987.15 |
| 150 day DMA | 978.87 |
| 200 day DMA | 970.86 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.78 | 992.17 | 989.76 |
| 12 day EMA | 993.89 | 992.78 | 992.01 |
| 20 day EMA | 993.46 | 992.77 | 992.32 |
| 35 day EMA | 991.58 | 991.08 | 990.73 |
| 50 day EMA | 989.37 | 988.94 | 988.61 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.27 | 990.27 | 990.47 |
| 12 day SMA | 993.71 | 993.29 | 993.13 |
| 20 day SMA | 994.53 | 994.53 | 993.73 |
| 35 day SMA | 992.94 | 992.76 | 991.98 |
| 50 day SMA | 988.96 | 988.76 | 988.62 |
| 100 day SMA | 987.15 | 987 | 986.64 |
| 150 day SMA | 978.87 | 978.52 | 978.18 |
| 200 day SMA | 970.86 | 970.71 | 970.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.