Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1021.9 and 1035.7
| Daily Target 1 | 1010.4 |
| Daily Target 2 | 1019.6 |
| Daily Target 3 | 1024.2 |
| Daily Target 4 | 1033.4 |
| Daily Target 5 | 1038 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 5.4855 times | Fri 20 February 2026 | 1013.00 (2.06%) | 1018.00 | 1013.00 - 1018.00 | 0.0549 times | Tue 03 February 2026 | 992.55 (-3.17%) | 1018.00 | 992.55 - 1018.00 | 0.0549 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.1097 times | Thu 22 January 2026 | 1017.20 (-0.3%) | 1018.00 | 1017.20 - 1018.00 | 0.5376 times | Tue 20 January 2026 | 1020.21 (1.92%) | 1018.80 | 1010.70 - 1024.00 | 3.4558 times | Fri 19 December 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.0549 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.0549 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1371 times | Fri 14 November 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0549 times | Thu 13 November 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.0658 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1021.9 and 1035.7
| Weekly Target 1 | 1010.4 |
| Weekly Target 2 | 1019.6 |
| Weekly Target 3 | 1024.2 |
| Weekly Target 4 | 1033.4 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 5.2329 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.1047 times | Tue 27 January 2026 | 1025.00 (0.77%) | 1025.00 | 1025.00 - 1025.00 | 0.1047 times | Thu 22 January 2026 | 1017.20 (1.62%) | 1018.80 | 1010.70 - 1024.00 | 3.8095 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.1047 times | Mon 24 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1308 times | Fri 14 November 2025 | 1000.00 (2.46%) | 990.00 | 990.00 - 1000.00 | 0.2198 times | Thu 09 October 2025 | 976.00 (-7.05%) | 975.01 | 975.01 - 976.00 | 0.0785 times | Wed 09 July 2025 | 1050.00 (0.95%) | 926.50 | 926.50 - 1050.00 | 0.157 times | Fri 04 July 2025 | 1040.10 (-0.94%) | 1057.69 | 1040.10 - 1057.69 | 0.0576 times | Tue 24 June 2025 | 1050.00 (-0.43%) | 1053.76 | 1050.00 - 1053.76 | 0.2616 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1021.9 and 1035.7
| Monthly Target 1 | 1010.4 |
| Monthly Target 2 | 1019.6 |
| Monthly Target 3 | 1024.2 |
| Monthly Target 4 | 1033.4 |
| Monthly Target 5 | 1038 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 4.5475 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.091 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 3.4015 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.091 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.2137 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.1592 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.1864 times | Tue 24 June 2025 | 1050.00 (0.37%) | 1052.80 | 1024.09 - 1054.57 | 0.3774 times | Thu 29 May 2025 | 1046.13 (0.55%) | 1044.84 | 1021.00 - 1047.41 | 0.4093 times | Tue 29 April 2025 | 1040.43 (0.4%) | 1034.82 | 1030.00 - 1040.43 | 0.523 times | Wed 26 March 2025 | 1036.27 (0.79%) | 1028.58 | 1028.58 - 1036.27 | 0.0364 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1015.31 |
| 12 day DMA | 1007.23 |
| 20 day DMA | 1017.01 |
| 35 day DMA | 1025.83 |
| 50 day DMA | 1014.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.97 | 1009.56 | 1007.84 |
| 12 day EMA | 1013.59 | 1010.83 | 1010.43 |
| 20 day EMA | 1015.15 | 1013.71 | 1013.79 |
| 35 day EMA | 1013.47 | 1012.57 | 1012.54 |
| 50 day EMA | 1013.99 | 1013.39 | 1013.41 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.31 | 1013.59 | 1011.19 |
| 12 day SMA | 1007.23 | 1002.83 | 999.67 |
| 20 day SMA | 1017.01 | 1018.15 | 1018.71 |
| 35 day SMA | 1025.83 | 1025.81 | 1022.89 |
| 50 day SMA | 1014.43 | 1013.98 | 1013.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.