Login or Join
HomepageMfl041023 938878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl041023 938878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl041023
Strong Daily Stock price targets for Mfl041023 938878 are 1265 and 1265
| Daily Target 1 | 1265 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1265 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1265 |
Daily price and volume Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (0.24%) | 1265.00 | 1265.00 - 1265.00 | 0.0533 times | Wed 09 September 2026 | 1262.00 (-0.54%) | 1262.00 | 1262.00 - 1262.00 | 0.0355 times | Mon 07 September 2026 | 1268.80 (1.38%) | 1220.21 | 1220.21 - 1268.80 | 0.3517 times | Fri 04 September 2026 | 1251.50 (-1.45%) | 1269.95 | 1251.50 - 1269.95 | 1.3179 times | Thu 03 September 2026 | 1269.95 (0.23%) | 1269.95 | 1269.95 - 1269.95 | 0.7105 times | Fri 28 August 2026 | 1267.00 (0%) | 1267.01 | 1267.00 - 1267.01 | 3.0373 times | Tue 25 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 1.0622 times | Fri 21 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.881 times | Thu 20 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.7389 times | Thu 13 August 2026 | 1267.00 (0.08%) | 1266.00 | 1266.00 - 1267.00 | 1.8117 times | Wed 12 August 2026 | 1266.00 (0%) | 1266.00 | 1266.00 - 1266.00 | 0.3659 times |
Weekly price and charts Mfl041023
Strong weekly Stock price targets for Mfl041023 938878 are 1242.61 and 1291.2
| Weekly Target 1 | 1202.75 |
| Weekly Target 2 | 1233.87 |
| Weekly Target 3 | 1251.3366666667 |
| Weekly Target 4 | 1282.46 |
| Weekly Target 5 | 1299.93 |
Weekly price and volumes for Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (1.08%) | 1220.21 | 1220.21 - 1268.80 | 0.2687 times | Fri 04 September 2026 | 1251.50 (-1.22%) | 1269.95 | 1251.50 - 1269.95 | 1.2373 times | Fri 28 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.01 | 2.5005 times | Fri 21 August 2026 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.9881 times | Thu 13 August 2026 | 1267.00 (0.4%) | 1266.00 | 1266.00 - 1267.00 | 1.6533 times | Fri 07 August 2026 | 1262.00 (0.24%) | 1260.01 | 1243.20 - 1265.00 | 1.0293 times | Fri 31 July 2026 | 1259.00 (-0.22%) | 1260.00 | 1259.00 - 1260.00 | 0.7259 times | Fri 10 July 2026 | 1261.80 (0.61%) | 1251.20 | 1251.20 - 1261.80 | 0.5569 times | Thu 25 June 2026 | 1254.17 (0.08%) | 1474.00 | 1254.00 - 1474.00 | 0.8234 times | Wed 17 June 2026 | 1253.20 (0.26%) | 1253.20 | 1253.20 - 1253.20 | 0.2167 times | Wed 10 June 2026 | 1250.00 (2.02%) | 1250.00 | 1250.00 - 1250.00 | 0.2319 times |
Monthly price and charts Mfl041023
Strong monthly Stock price targets for Mfl041023 938878 are 1217.74 and 1267.48
| Monthly Target 1 | 1201.98 |
| Monthly Target 2 | 1233.49 |
| Monthly Target 3 | 1251.72 |
| Monthly Target 4 | 1283.23 |
| Monthly Target 5 | 1301.46 |
Monthly price and volumes Mfl041023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (-0.16%) | 1269.95 | 1220.21 - 1269.95 | 1.3052 times | Fri 28 August 2026 | 1267.00 (0.64%) | 1260.01 | 1243.20 - 1267.01 | 5.3484 times | Fri 31 July 2026 | 1259.00 (0.39%) | 1251.20 | 1251.20 - 1261.80 | 1.1117 times | Thu 25 June 2026 | 1254.17 (2.36%) | 1250.00 | 1250.00 - 1474.00 | 1.1023 times | Fri 17 April 2026 | 1225.20 (0.02%) | 1225.20 | 1225.20 - 1225.20 | 0.0094 times | Wed 11 March 2026 | 1225.00 (0.26%) | 1225.00 | 1225.00 - 1225.00 | 0.3568 times | Sun 01 February 2026 | 1221.80 (2.23%) | 1221.80 | 1221.80 - 1221.80 | 0.0582 times | Mon 12 January 2026 | 1195.20 (0.02%) | 1195.20 | 1195.20 - 1195.20 | 0.0582 times | Wed 03 December 2025 | 1195.00 (0.42%) | 1190.00 | 1190.00 - 1195.00 | 0.4883 times | Mon 10 November 2025 | 1190.00 (1.71%) | 1170.30 | 1170.30 - 1195.00 | 0.1615 times | Fri 10 October 2025 | 1170.00 (-1.85%) | 1195.00 | 1157.00 - 1195.00 | 0.8864 times |
Indicator Analysis of Mfl041023
Please login to view indicator analysis. or View indicator analysis of Mfl041023 938878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl041023 938878
DMA (daily moving average) of Mfl041023 938878
| DMA period | DMA value |
| 5 day DMA | 1263.45 |
| 12 day DMA | 1265.35 |
| 20 day DMA | 1262.82 |
| 35 day DMA | 1246.35 |
| 50 day DMA | 1221.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl041023 938878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.11 | 1263.67 | 1264.51 |
| 12 day EMA | 1263.97 | 1263.78 | 1264.1 |
| 20 day EMA | 1259.07 | 1258.45 | 1258.08 |
| 35 day EMA | 1238.33 | 1236.76 | 1235.27 |
| 50 day EMA | 1217.9 | 1215.98 | 1214.1 |
SMA (simple moving average) of Mfl041023 938878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.45 | 1263.85 | 1264.85 |
| 12 day SMA | 1265.35 | 1265.1 | 1264.94 |
| 20 day SMA | 1262.82 | 1273.27 | 1272.83 |
| 35 day SMA | 1246.35 | 1243.92 | 1240.92 |
| 50 day SMA | 1221.14 | 1218.64 | 1215.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.