Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1075 and 1083
| Daily Target 1 | 1068.33 |
| Daily Target 2 | 1073.67 |
| Daily Target 3 | 1076.3333333333 |
| Daily Target 4 | 1081.67 |
| Daily Target 5 | 1084.33 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.00 (1.31%) | 1071.00 | 1071.00 - 1079.00 | 3.8562 times | Wed 09 September 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 1.3508 times | Fri 04 September 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.3486 times | Wed 02 September 2026 | 1065.00 (-1.53%) | 1065.00 | 1065.00 - 1065.00 | 0.3486 times | Mon 31 August 2026 | 1081.60 (0.61%) | 1058.56 | 1058.55 - 1081.60 | 2.0261 times | Thu 27 August 2026 | 1075.00 (2.37%) | 1075.00 | 1075.00 - 1075.00 | 1.0893 times | Mon 24 August 2026 | 1050.07 (-2.5%) | 1050.07 | 1050.07 - 1050.07 | 0.0218 times | Fri 21 August 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.2179 times | Wed 19 August 2026 | 1077.00 (0.28%) | 1072.80 | 1072.80 - 1077.00 | 0.4793 times | Fri 14 August 2026 | 1074.00 (1.78%) | 1074.00 | 1074.00 - 1074.00 | 0.2614 times | Wed 12 August 2026 | 1055.20 (-0.26%) | 1055.21 | 1055.20 - 1055.21 | 0.6754 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1072 and 1086
| Weekly Target 1 | 1060.33 |
| Weekly Target 2 | 1069.67 |
| Weekly Target 3 | 1074.3333333333 |
| Weekly Target 4 | 1083.67 |
| Weekly Target 5 | 1088.33 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.00 (0.84%) | 1065.00 | 1065.00 - 1079.00 | 3.4339 times | Fri 04 September 2026 | 1070.00 (-0.47%) | 1058.56 | 1058.55 - 1081.60 | 1.796 times | Thu 27 August 2026 | 1075.00 (-0.19%) | 1050.07 | 1050.07 - 1075.00 | 0.7328 times | Fri 21 August 2026 | 1077.00 (0.28%) | 1072.80 | 1072.80 - 1077.00 | 0.4598 times | Fri 14 August 2026 | 1074.00 (1.51%) | 1055.21 | 1055.20 - 1074.00 | 0.6178 times | Wed 05 August 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.1437 times | Fri 17 July 2026 | 1058.00 (-1.31%) | 1067.99 | 1058.00 - 1067.99 | 1.1063 times | Thu 25 June 2026 | 1071.99 (1.71%) | 1071.99 | 1071.99 - 1071.99 | 0.977 times | Thu 11 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0144 times | Thu 04 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.7184 times | Fri 22 May 2026 | 1055.00 (0.44%) | 1056.00 | 1050.40 - 1056.00 | 7.8879 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1072 and 1086
| Monthly Target 1 | 1060.33 |
| Monthly Target 2 | 1069.67 |
| Monthly Target 3 | 1074.3333333333 |
| Monthly Target 4 | 1083.67 |
| Monthly Target 5 | 1088.33 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1079.00 (-0.24%) | 1065.00 | 1065.00 - 1079.00 | 0.9265 times | Mon 31 August 2026 | 1081.60 (2.23%) | 1058.00 | 1050.07 - 1081.60 | 0.7829 times | Fri 17 July 2026 | 1058.00 (-1.31%) | 1067.99 | 1058.00 - 1067.99 | 0.2632 times | Thu 25 June 2026 | 1071.99 (1.61%) | 1055.00 | 1054.00 - 1071.99 | 0.4068 times | Fri 22 May 2026 | 1055.00 (0.48%) | 1050.40 | 1050.40 - 1056.00 | 1.8803 times | Wed 29 April 2026 | 1050.00 (3.43%) | 1020.20 | 1020.20 - 1050.00 | 1.2991 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 2.2188 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.041 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.8496 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.3316 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 1.4906 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1072.12 |
| 12 day DMA | 1068.91 |
| 20 day DMA | 1064.75 |
| 35 day DMA | 1048.55 |
| 50 day DMA | 1040.44 |
| 100 day DMA | 1034.78 |
| 150 day DMA | 1024.68 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.85 | 1068.28 | 1069.92 |
| 12 day EMA | 1068.09 | 1066.11 | 1066.31 |
| 20 day EMA | 1062.51 | 1060.77 | 1060.32 |
| 35 day EMA | 1052.39 | 1050.82 | 1049.98 |
| 50 day EMA | 1040.84 | 1039.28 | 1038.23 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.12 | 1071.32 | 1068.33 |
| 12 day SMA | 1068.91 | 1067.16 | 1067.38 |
| 20 day SMA | 1064.75 | 1063.3 | 1062.44 |
| 35 day SMA | 1048.55 | 1047 | 1045.86 |
| 50 day SMA | 1040.44 | 1039.09 | 1038.03 |
| 100 day SMA | 1034.78 | 1034.09 | 1033.64 |
| 150 day SMA | 1024.68 | 1024.32 | 1024.06 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.