Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 986.5 and 1009.48
| Daily Target 1 | 967.35 |
| Daily Target 2 | 982.67 |
| Daily Target 3 | 990.33 |
| Daily Target 4 | 1005.65 |
| Daily Target 5 | 1013.31 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 997.99 (-4.04%) | 975.01 | 975.01 - 997.99 | 0.5397 times | Fri 11 September 2026 | 1040.00 (4%) | 1009.99 | 1009.99 - 1040.00 | 0.2698 times | Wed 19 August 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.619 times | Tue 18 August 2026 | 999.99 (0.5%) | 1005.00 | 975.81 - 1005.00 | 0.8473 times | Fri 31 July 2026 | 995.00 (-0.2%) | 975.81 | 975.81 - 995.00 | 0.0432 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0756 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6746 times | Thu 02 July 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 5.6665 times | Tue 30 June 2026 | 999.00 (-0.09%) | 999.90 | 999.00 - 999.90 | 0.1619 times | Mon 29 June 2026 | 999.90 (0.3%) | 999.90 | 999.90 - 999.90 | 0.1025 times | Tue 23 June 2026 | 996.90 (0.61%) | 996.90 | 996.90 - 996.90 | 0.0648 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 986.5 and 1009.48
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 990.33 |
| Weekly Target 4 | 1005.65 |
| Weekly Target 5 | 1013.31 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 997.99 (-4.04%) | 975.01 | 975.01 - 997.99 | 0.258 times | Fri 11 September 2026 | 1040.00 (4.52%) | 1005.00 | 975.81 - 1040.00 | 1.308 times | Fri 31 July 2026 | 995.00 (-0.2%) | 975.81 | 975.81 - 995.00 | 0.0206 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0361 times | Fri 03 July 2026 | 995.00 (-0.19%) | 999.90 | 995.00 - 999.90 | 3.1579 times | Tue 23 June 2026 | 996.90 (0.61%) | 996.90 | 996.90 - 996.90 | 0.031 times | Fri 19 June 2026 | 990.83 (-1.51%) | 995.00 | 990.00 - 995.00 | 0.7482 times | Fri 12 June 2026 | 1005.99 (1.1%) | 995.00 | 995.00 - 1008.00 | 0.8127 times | Fri 05 June 2026 | 995.00 (0.3%) | 996.00 | 995.00 - 996.00 | 0.9391 times | Fri 29 May 2026 | 992.00 (-0.16%) | 995.00 | 992.00 - 999.00 | 2.6883 times | Thu 21 May 2026 | 993.56 (2.59%) | 997.00 | 992.00 - 1000.00 | 0.6089 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 954.01 and 1019
| Monthly Target 1 | 939.34 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1033.66 |
| Monthly Target 5 | 1069.32 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 997.99 (-0.2%) | 1009.99 | 975.01 - 1040.00 | 0.1415 times | Wed 19 August 2026 | 999.99 (0.5%) | 1005.00 | 975.81 - 1005.00 | 0.431 times | Fri 31 July 2026 | 995.00 (-0.4%) | 995.00 | 975.81 - 997.00 | 1.1288 times | Tue 30 June 2026 | 999.00 (0.71%) | 996.00 | 990.00 - 1008.00 | 0.9713 times | Fri 29 May 2026 | 992.00 (-3.22%) | 968.50 | 968.50 - 1000.00 | 2.1482 times | Tue 28 April 2026 | 1025.00 (3.43%) | 991.00 | 968.50 - 1025.00 | 2.5189 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.3367 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.5621 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0057 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.7559 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.6569 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 1006.59 |
| 12 day DMA | 1000.55 |
| 20 day DMA | 999.13 |
| 35 day DMA | 997.19 |
| 50 day DMA | 996.27 |
| 100 day DMA | 995.78 |
| 150 day DMA | 991.39 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.44 | 1012.16 | 998.24 |
| 12 day EMA | 1003 | 1003.91 | 997.35 |
| 20 day EMA | 1000.68 | 1000.96 | 996.85 |
| 35 day EMA | 998.6 | 998.64 | 996.21 |
| 50 day EMA | 997.34 | 997.31 | 995.57 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.59 | 1006.4 | 997.4 |
| 12 day SMA | 1000.55 | 1001.22 | 997.47 |
| 20 day SMA | 999.13 | 998.91 | 996.91 |
| 35 day SMA | 997.19 | 996.99 | 995.59 |
| 50 day SMA | 996.27 | 996.21 | 995.31 |
| 100 day SMA | 995.78 | 995.7 | 995.3 |
| 150 day SMA | 991.39 | 991.28 | 991.01 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.