Login or Join
Homepage967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28
Strong Daily Stock price targets for 967nhfl28 938776 are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume 967nhfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.026 times | Wed 25 March 2026 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 2.474 times | Fri 20 March 2026 | 977.00 (1.24%) | 901.00 | 901.00 - 977.00 | 2.7083 times | Wed 18 March 2026 | 965.00 (15.43%) | 965.00 | 965.00 - 965.00 | 2.6042 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.1042 times | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3646 times | Tue 09 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5208 times | Fri 05 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1563 times | Thu 04 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.5208 times | Tue 02 December 2025 | 985.00 (1.1%) | 985.00 | 985.00 - 985.00 | 0.5208 times | Fri 31 October 2025 | 974.33 (-0.58%) | 979.00 | 970.00 - 980.00 | 0.9167 times |
Weekly price and charts 967nhfl28
Strong weekly Stock price targets for 967nhfl28 938776 are 975.5 and 976.5
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 975.33 |
| Weekly Target 3 | 975.66666666667 |
| Weekly Target 4 | 976.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for 967nhfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 976.00 (-0.1%) | 975.00 | 975.00 - 976.00 | 1.6145 times | Fri 20 March 2026 | 977.00 (16.87%) | 965.00 | 901.00 - 977.00 | 3.4309 times | Fri 06 February 2026 | 836.00 (-14.69%) | 980.00 | 836.00 - 980.00 | 0.6391 times | Fri 05 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 0.7736 times | Fri 31 October 2025 | 974.33 (2.56%) | 955.00 | 955.00 - 980.00 | 0.6391 times | Thu 23 October 2025 | 950.00 (-2.04%) | 950.00 | 950.00 - 950.00 | 0.0168 times | Fri 01 August 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 2.1325 times | Tue 13 May 2025 | 951.00 (1.06%) | 941.00 | 941.00 - 951.00 | 0.5045 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0067 times | Wed 25 September 2024 | 941.00 (-1.36%) | 950.00 | 940.00 - 950.00 | 0.2422 times | Fri 20 September 2024 | 954.00 (-2.65%) | 900.00 | 850.00 - 954.00 | 0.8106 times |
Monthly price and charts 967nhfl28
Strong monthly Stock price targets for 967nhfl28 938776 are 938.5 and 1014.5
| Monthly Target 1 | 875.33 |
| Monthly Target 2 | 925.67 |
| Monthly Target 3 | 951.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1027.33 |
Monthly price and volumes 967nhfl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 976.00 (16.75%) | 965.00 | 901.00 - 977.00 | 4.9702 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.0663 times | Thu 11 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 1.3254 times | Fri 31 October 2025 | 974.33 (0.47%) | 950.00 | 950.00 - 980.00 | 0.6461 times | Fri 01 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.7091 times | Thu 31 July 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 1.3917 times | Tue 13 May 2025 | 951.00 (1.06%) | 950.00 | 950.00 - 951.00 | 0.3313 times | Mon 20 January 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.1657 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0066 times | Wed 25 September 2024 | 941.00 (10.71%) | 954.00 | 940.00 - 954.00 | 0.3877 times | Wed 28 August 2024 | 850.00 (-13.27%) | 980.00 | 850.00 - 980.00 | 0.6627 times |
Indicator Analysis of 967nhfl28
Please login to view indicator analysis. or View indicator analysis of 967nhfl28 938776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value |
| 5 day DMA | 945.8 |
| 12 day DMA | 965.69 |
| 20 day DMA | 961.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.97 | 960.96 | 953.94 |
| 12 day EMA | 962.03 | 959.49 | 956.67 |
| 20 day EMA | 959.72 | 958.01 | 956.22 |
| 35 day EMA | 954.67 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.8 | 946.6 | 947.6 |
| 12 day SMA | 965.69 | 963.94 | 961.86 |
| 20 day SMA | 961.03 | 959.28 | 957.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.