Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1016.5 and 1017.5
| Daily Target 1 | 1015.67 |
| Daily Target 2 | 1016.33 |
| Daily Target 3 | 1016.6666666667 |
| Daily Target 4 | 1017.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (0.2%) | 1016.00 | 1016.00 - 1017.00 | 0.9797 times | Thu 10 September 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 2.0171 times | Wed 09 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.2789 times | Tue 08 September 2026 | 1019.00 (0.76%) | 1018.70 | 1018.70 - 1019.00 | 4.4618 times | Mon 07 September 2026 | 1011.34 (-0.85%) | 1019.00 | 1010.00 - 1019.00 | 1.465 times | Fri 04 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5633 times | Thu 03 September 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0706 times | Wed 02 September 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.0149 times | Tue 01 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0074 times | Mon 31 August 2026 | 1020.00 (-0.38%) | 1020.00 | 1020.00 - 1020.00 | 0.1413 times | Fri 28 August 2026 | 1023.90 (0.38%) | 1023.90 | 1023.90 - 1023.90 | 0.0037 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1008.5 and 1018.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1015.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1025.67 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (-0.29%) | 1019.00 | 1010.00 - 1020.00 | 6.2619 times | Fri 04 September 2026 | 1020.00 (-0.38%) | 1020.00 | 1019.00 - 1020.00 | 0.5427 times | Fri 28 August 2026 | 1023.90 (-0.78%) | 1029.00 | 1020.00 - 1029.00 | 0.0228 times | Fri 14 August 2026 | 1031.90 (0.18%) | 1039.90 | 1005.78 - 1039.90 | 1.5927 times | Fri 07 August 2026 | 1030.00 (0.93%) | 1016.00 | 1015.15 - 1030.00 | 0.8944 times | Mon 20 July 2026 | 1020.50 (0.25%) | 1025.00 | 1020.00 - 1025.00 | 0.3327 times | Fri 17 July 2026 | 1018.00 (-1.17%) | 1025.00 | 1018.00 - 1025.00 | 0.234 times | Wed 01 July 2026 | 1030.00 (-1.34%) | 1044.00 | 1030.00 - 1044.00 | 0.0253 times | Wed 17 June 2026 | 1044.00 (1.66%) | 1040.00 | 1040.00 - 1044.00 | 0.0304 times | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.0633 times | Thu 04 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.1252 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1008.5 and 1018.5
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1025.67 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1017.00 (-0.29%) | 1020.00 | 1010.00 - 1020.00 | 4.6797 times | Mon 31 August 2026 | 1020.00 (0.48%) | 1016.00 | 1005.78 - 1039.90 | 1.4208 times | Wed 29 July 2026 | 1015.15 (-2.76%) | 1030.00 | 1015.15 - 1030.00 | 0.8057 times | Mon 29 June 2026 | 1044.00 (1.36%) | 1004.00 | 983.00 - 1044.00 | 0.1571 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.2815 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.5595 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.5171 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0582 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.7421 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.7783 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1712 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1016.47 |
| 12 day DMA | 1018.77 |
| 20 day DMA | 1021.28 |
| 35 day DMA | 1022.83 |
| 50 day DMA | 1023.52 |
| 100 day DMA | 1022.05 |
| 150 day DMA | 1019.07 |
| 200 day DMA | 1017.8 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.29 | 1017.43 | 1018.64 |
| 12 day EMA | 1019.02 | 1019.39 | 1020.19 |
| 20 day EMA | 1020.41 | 1020.77 | 1021.38 |
| 35 day EMA | 1021.74 | 1022.02 | 1022.43 |
| 50 day EMA | 1022.75 | 1022.98 | 1023.31 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.47 | 1017.07 | 1018.07 |
| 12 day SMA | 1018.77 | 1019.77 | 1021.18 |
| 20 day SMA | 1021.28 | 1021.33 | 1021.52 |
| 35 day SMA | 1022.83 | 1023.05 | 1023.25 |
| 50 day SMA | 1023.52 | 1023.58 | 1023.85 |
| 100 day SMA | 1022.05 | 1021.98 | 1021.93 |
| 150 day SMA | 1019.07 | 1019.05 | 1019.01 |
| 200 day SMA | 1017.8 | 1017.74 | 1017.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.