Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1068.5 and 1071.5
| Daily Target 1 | 1066 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1069 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1072 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1070.00 (0.56%) | 1067.00 | 1067.00 - 1070.00 | 0.0044 times | Thu 14 May 2026 | 1064.00 (1.82%) | 1064.00 | 1064.00 - 1064.00 | 0.0328 times | Tue 12 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.0929 times | Mon 11 May 2026 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 2.1858 times | Thu 07 May 2026 | 1042.00 (-0.76%) | 1040.00 | 1040.00 - 1042.00 | 0.7869 times | Mon 04 May 2026 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 1.4536 times | Thu 30 April 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 2.1858 times | Tue 28 April 2026 | 1050.00 (3.45%) | 1015.00 | 1015.00 - 1050.00 | 2.2295 times | Thu 23 April 2026 | 1015.00 (12.15%) | 1084.00 | 1005.15 - 1084.00 | 0.0066 times | Wed 15 April 2026 | 905.00 (-14.54%) | 905.00 | 905.00 - 905.00 | 0.0219 times | Mon 13 April 2026 | 1059.00 (0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.2536 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1057.5 and 1082.5
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 2.825 times | Thu 07 May 2026 | 1042.00 (-0.29%) | 1050.00 | 1040.00 - 1050.00 | 1.9088 times | Thu 30 April 2026 | 1045.00 (2.96%) | 1015.00 | 1015.00 - 1050.00 | 3.7616 times | Thu 23 April 2026 | 1015.00 (-3.79%) | 1059.00 | 905.00 - 1084.00 | 0.2402 times | Thu 02 April 2026 | 1055.00 (0.48%) | 950.00 | 950.00 - 1069.98 | 0.46 times | Fri 27 March 2026 | 1050.00 (-1.04%) | 905.03 | 870.00 - 1060.00 | 0.3482 times | Mon 16 March 2026 | 1061.00 (0.57%) | 1059.00 | 1059.00 - 1061.00 | 0.0056 times | Thu 12 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.3222 times | Thu 05 March 2026 | 1058.98 (-0.09%) | 1059.00 | 1058.98 - 1059.00 | 0.0782 times | Fri 27 February 2026 | 1059.90 (-0.94%) | 1001.01 | 1001.01 - 1059.90 | 0.0503 times | Fri 20 February 2026 | 1070.00 (2.29%) | 1070.00 | 1070.00 - 1070.00 | 0.0019 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 1055 and 1085
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1070.00 (2.39%) | 1050.00 | 1040.00 - 1070.00 | 2.2541 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.9163 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.5675 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.219 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 1.0207 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.462 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.6509 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1206 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 2.0529 times | Thu 21 August 2025 | 1025.00 (-2.01%) | 1015.00 | 1010.00 - 1038.97 | 0.736 times | Fri 25 July 2025 | 1046.00 (-7.43%) | 1001.05 | 1001.05 - 1046.00 | 0.3334 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1053.2 |
| 12 day DMA | 1037.08 |
| 20 day DMA | 1039.95 |
| 35 day DMA | 1042.63 |
| 50 day DMA | 1043.66 |
| 100 day DMA | 1041.28 |
| 150 day DMA | 1034.95 |
| 200 day DMA | 1033.52 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056 | 1049 | 1041.5 |
| 12 day EMA | 1045.39 | 1040.92 | 1036.72 |
| 20 day EMA | 1042.34 | 1039.43 | 1036.84 |
| 35 day EMA | 1040.11 | 1038.35 | 1036.84 |
| 50 day EMA | 1040.91 | 1039.72 | 1038.73 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.2 | 1049.2 | 1045.4 |
| 12 day SMA | 1037.08 | 1027.08 | 1025.92 |
| 20 day SMA | 1039.95 | 1039.44 | 1039.24 |
| 35 day SMA | 1042.63 | 1042.63 | 1042.66 |
| 50 day SMA | 1043.66 | 1042.88 | 1041.8 |
| 100 day SMA | 1041.28 | 1040.98 | 1040.59 |
| 150 day SMA | 1034.95 | 1034.59 | 1034.2 |
| 200 day SMA | 1033.52 | 1033.36 | 1033.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.