Login or Join
Homepage755pfc38 938706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755pfc38 938706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755pfc38
Strong Daily Stock price targets for 755pfc38 938706 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 755pfc38
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.445 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.00 | 3.2274 times | Mon 20 July 2026 | 1000.00 (-2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.1834 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0244 times | Fri 03 July 2026 | 1070.00 (-0.83%) | 1000.01 | 1000.01 - 1070.00 | 0.0489 times | Wed 01 July 2026 | 1078.97 (3.5%) | 1045.00 | 1045.00 - 1078.97 | 1.4914 times | Wed 24 June 2026 | 1042.50 (0.72%) | 1050.00 | 1025.40 - 1050.00 | 2.4303 times | Tue 16 June 2026 | 1035.00 (-1.43%) | 1027.00 | 1027.00 - 1035.00 | 0.0489 times | Mon 15 June 2026 | 1050.02 (0%) | 1050.02 | 1050.02 - 1050.02 | 0.0024 times | Fri 12 June 2026 | 1050.01 (-0.1%) | 1051.02 | 1050.01 - 1051.02 | 0.0978 times | Thu 11 June 2026 | 1051.02 (-2.59%) | 1051.02 | 1051.02 - 1051.02 | 0.1956 times |
Weekly price and charts 755pfc38
Strong weekly Stock price targets for 755pfc38 938706 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 755pfc38
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3182 times | Fri 24 July 2026 | 1000.00 (-2.54%) | 1000.00 | 999.99 - 1000.00 | 1.8389 times | Tue 07 July 2026 | 1026.04 (-4.11%) | 1026.04 | 1026.04 - 1026.04 | 0.0132 times | Fri 03 July 2026 | 1070.00 (2.64%) | 1045.00 | 1000.01 - 1078.97 | 0.8305 times | Wed 24 June 2026 | 1042.50 (-0.72%) | 1050.02 | 1025.40 - 1050.02 | 1.338 times | Fri 12 June 2026 | 1050.01 (-0.24%) | 1050.00 | 1050.00 - 1079.00 | 0.3454 times | Wed 27 May 2026 | 1052.50 (-2%) | 1042.02 | 1042.00 - 1052.50 | 0.9583 times | Fri 22 May 2026 | 1074.00 (0.37%) | 1069.00 | 1064.98 - 1074.00 | 0.0066 times | Fri 15 May 2026 | 1070.00 (2.69%) | 1045.00 | 1045.00 - 1070.00 | 1.9997 times | Thu 07 May 2026 | 1042.00 (-0.29%) | 1050.00 | 1040.00 - 1050.00 | 1.3512 times | Thu 30 April 2026 | 1045.00 (2.96%) | 1015.00 | 1015.00 - 1050.00 | 2.6628 times |
Monthly price and charts 755pfc38
Strong monthly Stock price targets for 755pfc38 938706 are 963.01 and 1041.99
| Monthly Target 1 | 949.01 |
| Monthly Target 2 | 977 |
| Monthly Target 3 | 1027.9866666667 |
| Monthly Target 4 | 1055.98 |
| Monthly Target 5 | 1106.97 |
Monthly price and volumes 755pfc38
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.00 (-3.6%) | 1045.00 | 999.99 - 1078.97 | 2.3034 times | Wed 24 June 2026 | 1042.50 (-0.95%) | 1050.00 | 1025.40 - 1079.00 | 0.9692 times | Wed 27 May 2026 | 1052.50 (0.72%) | 1050.00 | 1040.00 - 1074.00 | 2.4848 times | Thu 30 April 2026 | 1045.00 (10%) | 1069.98 | 905.00 - 1084.00 | 1.6401 times | Mon 30 March 2026 | 950.00 (-10.37%) | 1059.00 | 870.00 - 1061.00 | 0.4857 times | Fri 27 February 2026 | 1059.90 (0.94%) | 1050.00 | 1001.01 - 1070.00 | 0.1875 times | Fri 30 January 2026 | 1050.00 (1.45%) | 1070.00 | 1030.00 - 1070.00 | 0.8736 times | Fri 19 December 2025 | 1035.00 (0%) | 1065.00 | 1035.00 - 1065.00 | 0.3954 times | Fri 28 November 2025 | 1035.00 (2.48%) | 1030.00 | 1020.00 - 1050.00 | 0.5571 times | Thu 30 October 2025 | 1010.00 (-1.45%) | 1029.90 | 900.00 - 1040.00 | 0.1032 times | Mon 29 September 2025 | 1024.90 (-0.01%) | 1000.01 | 1000.01 - 1024.90 | 1.757 times |
Indicator Analysis of 755pfc38
Please login to view indicator analysis. or View indicator analysis of 755pfc38 938706 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755pfc38 938706
DMA (daily moving average) of 755pfc38 938706
| DMA period | DMA value |
| 5 day DMA | 1020.21 |
| 12 day DMA | 1040.63 |
| 20 day DMA | 1047.8 |
| 35 day DMA | 1041.66 |
| 50 day DMA | 1043.96 |
| 100 day DMA | 1038.83 |
| 150 day DMA | 1038.63 |
| 200 day DMA | 1035.3 |
EMA (exponential moving average) of 755pfc38 938706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.34 | 1022.01 | 1033.02 |
| 12 day EMA | 1032.13 | 1037.06 | 1043.8 |
| 20 day EMA | 1038.1 | 1041.58 | 1045.96 |
| 35 day EMA | 1042.57 | 1044.78 | 1047.42 |
| 50 day EMA | 1041.89 | 1043.39 | 1045.16 |
SMA (simple moving average) of 755pfc38 938706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.21 | 1035 | 1043.5 |
| 12 day SMA | 1040.63 | 1044.38 | 1048.76 |
| 20 day SMA | 1047.8 | 1049.8 | 1051.9 |
| 35 day SMA | 1041.66 | 1043.2 | 1044.89 |
| 50 day SMA | 1043.96 | 1044.47 | 1045.28 |
| 100 day SMA | 1038.83 | 1039.43 | 1040.13 |
| 150 day SMA | 1038.63 | 1038.76 | 1038.89 |
| 200 day SMA | 1035.3 | 1035.23 | 1035.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.