Login or Join
Homepage1045efs33 938666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efs33 938666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efs33
Strong Daily Stock price targets for 1045efs33 938666 are 1063.8 and 1063.8
| Daily Target 1 | 1063.8 |
| Daily Target 2 | 1063.8 |
| Daily Target 3 | 1063.8 |
| Daily Target 4 | 1063.8 |
| Daily Target 5 | 1063.8 |
Daily price and volume 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (2.17%) | 1063.80 | 1063.80 - 1063.80 | 1.4533 times | Wed 13 May 2026 | 1041.20 (-3.14%) | 1041.20 | 1041.20 - 1041.20 | 1.4533 times | Wed 06 May 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0786 times | Tue 28 April 2026 | 1070.00 (2.22%) | 1070.00 | 1070.00 - 1070.00 | 0.0393 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1046.80 | 1046.80 - 1046.80 | 0.2749 times | Mon 20 April 2026 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 1.359 times | Fri 17 April 2026 | 1042.80 (1.59%) | 1042.80 | 1042.80 - 1042.80 | 0.5892 times | Thu 16 April 2026 | 1026.50 (1.48%) | 1026.50 | 1026.50 - 1026.50 | 0.0786 times | Tue 07 April 2026 | 1011.50 (-1.3%) | 1024.80 | 1011.50 - 1024.80 | 0.2907 times | Mon 06 April 2026 | 1024.80 (1.47%) | 1018.00 | 1018.00 - 1024.80 | 4.3833 times | Wed 01 April 2026 | 1010.00 (-0.11%) | 1012.00 | 995.00 - 1012.00 | 5.2553 times |
Weekly price and charts 1045efs33
Strong weekly Stock price targets for 1045efs33 938666 are 1052.5 and 1075.1
| Weekly Target 1 | 1033.67 |
| Weekly Target 2 | 1048.73 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1078.87 |
Weekly price and volumes for 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (-1.04%) | 1041.20 | 1041.20 - 1063.80 | 0.7107 times | Wed 06 May 2026 | 1075.00 (2.69%) | 1070.00 | 1070.00 - 1075.00 | 0.0288 times | Fri 24 April 2026 | 1046.80 (0.38%) | 1042.80 | 1042.80 - 1046.80 | 0.3995 times | Fri 17 April 2026 | 1042.80 (3.25%) | 1018.00 | 1011.50 - 1042.80 | 1.3062 times | Wed 01 April 2026 | 1010.00 (0.32%) | 1008.80 | 995.00 - 1015.00 | 3.2347 times | Fri 27 March 2026 | 1006.80 (-1.78%) | 1015.00 | 1006.80 - 1015.00 | 0.5782 times | Fri 20 March 2026 | 1025.00 (0.27%) | 1040.00 | 1005.00 - 1040.00 | 1.9324 times | Thu 12 March 2026 | 1022.20 (-0.76%) | 1022.20 | 1022.20 - 1045.80 | 0.5628 times | Thu 26 February 2026 | 1030.00 (0.19%) | 1020.80 | 1020.80 - 1030.00 | 0.8778 times | Fri 13 February 2026 | 1028.00 (0.27%) | 1025.30 | 1020.00 - 1028.00 | 0.3688 times | Thu 29 January 2026 | 1025.20 (0.17%) | 1025.20 | 1025.20 - 1025.20 | 0.1556 times |
Monthly price and charts 1045efs33
Strong monthly Stock price targets for 1045efs33 938666 are 1035.6 and 1069.4
| Monthly Target 1 | 1026.2 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1078.8 |
| Monthly Target 5 | 1093.8 |
Monthly price and volumes 1045efs33
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1063.80 (-0.58%) | 1075.00 | 1041.20 - 1075.00 | 0.3049 times | Tue 28 April 2026 | 1070.00 (5.83%) | 1012.00 | 995.00 - 1070.00 | 1.2531 times | Mon 30 March 2026 | 1011.08 (-1.84%) | 1022.20 | 1005.00 - 1045.80 | 2.0979 times | Thu 26 February 2026 | 1030.00 (0.47%) | 1025.30 | 1020.00 - 1030.00 | 0.5207 times | Thu 29 January 2026 | 1025.20 (0.59%) | 1020.00 | 982.20 - 1025.20 | 2.5239 times | Tue 30 December 2025 | 1019.20 (3.87%) | 1010.00 | 972.30 - 1019.20 | 0.0931 times | Fri 28 November 2025 | 981.20 (-2.85%) | 1010.00 | 981.00 - 1010.00 | 0.1115 times | Fri 31 October 2025 | 1010.00 (2.02%) | 990.00 | 857.00 - 1010.00 | 0.2294 times | Tue 08 July 2025 | 990.00 (-3.72%) | 1028.20 | 950.00 - 1029.20 | 0.6177 times | Mon 30 June 2025 | 1028.20 (1.41%) | 1015.00 | 1005.30 - 1029.80 | 2.2479 times | Fri 30 May 2025 | 1013.95 (0.39%) | 1001.00 | 1001.00 - 1016.00 | 0.1123 times |
Indicator Analysis of 1045efs33
Please login to view indicator analysis. or View indicator analysis of 1045efs33 938666 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efs33 938666
DMA (daily moving average) of 1045efs33 938666
| DMA period | DMA value |
| 5 day DMA | 1059.36 |
| 12 day DMA | 1038.86 |
| 20 day DMA | 1032.49 |
| 35 day DMA | 1027.89 |
| 50 day DMA | 1019.28 |
| 100 day DMA | 996.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efs33 938666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.77 | 1051.75 | 1057.02 |
| 12 day EMA | 1044.83 | 1041.38 | 1041.41 |
| 20 day EMA | 1037.64 | 1034.89 | 1034.23 |
| 35 day EMA | 1029.14 | 1027.1 | 1026.27 |
| 50 day EMA | 1023.75 | 1022.12 | 1021.34 |
SMA (simple moving average) of 1045efs33 938666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.36 | 1055.16 | 1055.48 |
| 12 day SMA | 1038.86 | 1034.11 | 1031.92 |
| 20 day SMA | 1032.49 | 1030.41 | 1029.85 |
| 35 day SMA | 1027.89 | 1026.36 | 1025.46 |
| 50 day SMA | 1019.28 | 1018.37 | 1018.11 |
| 100 day SMA | 996.46 | 995.52 | 995.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.