Login or Join
Homepage1010efs28 938660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs28 938660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs28
Strong Daily Stock price targets for 1010efs28 938660 are 985.3 and 1004.7
| Daily Target 1 | 969.13 |
| Daily Target 2 | 982.07 |
| Daily Target 3 | 988.53333333333 |
| Daily Target 4 | 1001.47 |
| Daily Target 5 | 1007.93 |
Daily price and volume 1010efs28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (0.94%) | 975.60 | 975.60 - 995.00 | 0.2932 times | Wed 22 July 2026 | 985.72 (-2.5%) | 985.72 | 985.72 - 985.72 | 0.0309 times | Fri 17 July 2026 | 1011.00 (2.42%) | 1011.00 | 1011.00 - 1011.00 | 0.3858 times | Tue 14 July 2026 | 987.09 (-2.27%) | 999.93 | 987.09 - 999.93 | 0.3086 times | Mon 13 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3086 times | Fri 03 July 2026 | 1010.00 (-3.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0772 times | Thu 02 July 2026 | 1049.88 (-2.5%) | 1049.88 | 1049.88 - 1049.88 | 0.0154 times | Tue 30 June 2026 | 1076.80 (2.07%) | 1076.80 | 1076.80 - 1076.80 | 2.9475 times | Mon 29 June 2026 | 1055.00 (-0.19%) | 1057.00 | 1055.00 - 1060.20 | 4.0123 times | Wed 10 June 2026 | 1057.00 (-0.94%) | 1057.00 | 1057.00 - 1057.00 | 1.6204 times | Tue 26 May 2026 | 1067.00 (1.54%) | 1067.00 | 1067.00 - 1067.00 | 4.0123 times |
Weekly price and charts 1010efs28
Strong weekly Stock price targets for 1010efs28 938660 are 985.3 and 1004.7
| Weekly Target 1 | 969.13 |
| Weekly Target 2 | 982.07 |
| Weekly Target 3 | 988.53333333333 |
| Weekly Target 4 | 1001.47 |
| Weekly Target 5 | 1007.93 |
Weekly price and volumes for 1010efs28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-1.58%) | 985.72 | 975.60 - 995.00 | 0.0588 times | Fri 17 July 2026 | 1011.00 (0.1%) | 1010.00 | 987.09 - 1011.00 | 0.1821 times | Fri 03 July 2026 | 1010.00 (-4.45%) | 1057.00 | 1010.00 - 1076.80 | 1.2801 times | Wed 10 June 2026 | 1057.00 (-0.92%) | 1050.80 | 1050.80 - 1067.00 | 1.0252 times | Mon 18 May 2026 | 1066.80 (0%) | 1050.50 | 1050.00 - 1066.80 | 2.2997 times | Mon 11 May 2026 | 1066.80 (1.6%) | 1050.20 | 1050.00 - 1066.80 | 1.0924 times | Mon 13 April 2026 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 0.056 times | Fri 10 April 2026 | 1030.00 (-0.87%) | 1039.00 | 1030.00 - 1039.00 | 2.1289 times | Mon 30 March 2026 | 1039.00 (2.34%) | 1015.20 | 1015.20 - 1039.00 | 1.8487 times | Wed 25 March 2026 | 1015.20 (-1.91%) | 1015.20 | 1015.20 - 1015.20 | 0.028 times | Thu 12 March 2026 | 1035.00 (-0.65%) | 1035.00 | 1035.00 - 1035.00 | 0.028 times |
Monthly price and charts 1010efs28
Strong monthly Stock price targets for 1010efs28 938660 are 948.16 and 1022.44
| Monthly Target 1 | 932.55 |
| Monthly Target 2 | 963.77 |
| Monthly Target 3 | 1006.8266666667 |
| Monthly Target 4 | 1038.05 |
| Monthly Target 5 | 1081.11 |
Monthly price and volumes 1010efs28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-7.6%) | 1049.88 | 975.60 - 1049.88 | 0.0158 times | Tue 30 June 2026 | 1076.80 (0.92%) | 1057.00 | 1055.00 - 1076.80 | 0.0954 times | Tue 26 May 2026 | 1067.00 (1.62%) | 1050.20 | 1050.00 - 1067.00 | 0.2526 times | Mon 13 April 2026 | 1050.00 (1.06%) | 1039.00 | 1030.00 - 1050.00 | 0.1338 times | Mon 30 March 2026 | 1039.00 (-0.27%) | 1041.80 | 1015.20 - 1041.80 | 0.1229 times | Fri 27 February 2026 | 1041.80 (1.15%) | 1025.00 | 1024.50 - 1041.80 | 0.0299 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.50 | 0.2876 times | Wed 17 December 2025 | 1010.00 (-2.38%) | 1036.00 | 985.30 - 1036.00 | 0.007 times | Fri 28 November 2025 | 1034.63 (6.31%) | 973.20 | 973.20 - 1034.63 | 9.0485 times | Thu 30 October 2025 | 973.20 (-2.68%) | 960.30 | 960.30 - 1000.00 | 0.0065 times | Thu 18 September 2025 | 1000.00 (2.04%) | 982.00 | 982.00 - 1000.00 | 0.0678 times |
Indicator Analysis of 1010efs28
Please login to view indicator analysis. or View indicator analysis of 1010efs28 938660 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs28 938660
DMA (daily moving average) of 1010efs28 938660
| DMA period | DMA value |
| 5 day DMA | 997.76 |
| 12 day DMA | 1029.61 |
| 20 day DMA | 1034.85 |
| 35 day DMA | 1031.39 |
| 50 day DMA | 1022.4 |
| 100 day DMA | 1004.66 |
| 150 day DMA | 992.12 |
| 200 day DMA | 984.73 |
EMA (exponential moving average) of 1010efs28 938660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.78 | 1005.17 | 1014.9 |
| 12 day EMA | 1018.51 | 1022.78 | 1029.52 |
| 20 day EMA | 1024.84 | 1027.98 | 1032.43 |
| 35 day EMA | 1023.35 | 1025.02 | 1027.33 |
| 50 day EMA | 1016.68 | 1017.56 | 1018.86 |
SMA (simple moving average) of 1010efs28 938660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.76 | 1000.76 | 1013.59 |
| 12 day SMA | 1029.61 | 1035.59 | 1042.35 |
| 20 day SMA | 1034.85 | 1037.19 | 1040 |
| 35 day SMA | 1031.39 | 1032.53 | 1032.93 |
| 50 day SMA | 1022.4 | 1022.3 | 1022.19 |
| 100 day SMA | 1004.66 | 1004.55 | 1004.3 |
| 150 day SMA | 992.12 | 992.02 | 991.98 |
| 200 day SMA | 984.73 | 984.55 | 984.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.