Login or Join
HomepageMfl030523 938560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl030523 938560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl030523
Strong Daily Stock price targets for Mfl030523 938560 are 1263.72 and 1267.52
| Daily Target 1 | 1260.61 |
| Daily Target 2 | 1263.03 |
| Daily Target 3 | 1264.4133333333 |
| Daily Target 4 | 1266.83 |
| Daily Target 5 | 1268.21 |
Daily price and volume Mfl030523
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1265.44 (0.11%) | 1262.50 | 1262.00 - 1265.80 | 4.7017 times | Thu 14 May 2026 | 1264.00 (-0.03%) | 1264.00 | 1264.00 - 1264.00 | 0.152 times | Wed 13 May 2026 | 1264.40 (0.98%) | 1264.40 | 1264.40 - 1264.40 | 0.4536 times | Tue 12 May 2026 | 1252.18 (-1.1%) | 1252.20 | 1252.18 - 1252.20 | 1.134 times | Thu 07 May 2026 | 1266.10 (0.32%) | 1265.60 | 1265.60 - 1266.10 | 0.9095 times | Wed 06 May 2026 | 1262.00 (-0.29%) | 1265.00 | 1261.50 - 1265.50 | 0.4536 times | Tue 05 May 2026 | 1265.70 (0.07%) | 1260.10 | 1260.10 - 1265.70 | 0.0567 times | Mon 04 May 2026 | 1264.80 (0.08%) | 1256.00 | 1250.00 - 1264.80 | 1.4516 times | Thu 30 April 2026 | 1263.80 (1.1%) | 1263.80 | 1263.80 - 1263.80 | 0.2949 times | Wed 29 April 2026 | 1250.10 (0.01%) | 1250.00 | 1250.00 - 1250.10 | 0.3924 times | Tue 28 April 2026 | 1250.00 (-1.26%) | 1250.00 | 1250.00 - 1250.00 | 0.5693 times |
Weekly price and charts Mfl030523
Strong weekly Stock price targets for Mfl030523 938560 are 1258.81 and 1272.43
| Weekly Target 1 | 1247.52 |
| Weekly Target 2 | 1256.48 |
| Weekly Target 3 | 1261.14 |
| Weekly Target 4 | 1270.1 |
| Weekly Target 5 | 1274.76 |
Weekly price and volumes for Mfl030523
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1265.44 (-0.05%) | 1252.20 | 1252.18 - 1265.80 | 3.0129 times | Thu 07 May 2026 | 1266.10 (0.18%) | 1256.00 | 1250.00 - 1266.10 | 1.3431 times | Thu 30 April 2026 | 1263.80 (-0.13%) | 1265.90 | 1250.00 - 1265.90 | 0.7532 times | Tue 21 April 2026 | 1265.40 (0.71%) | 1260.00 | 1259.50 - 1265.90 | 1.7781 times | Fri 17 April 2026 | 1256.50 (0.38%) | 1251.80 | 1251.80 - 1256.50 | 1.0789 times | Wed 08 April 2026 | 1251.80 (-0.1%) | 1250.80 | 1250.80 - 1251.80 | 0.1496 times | Fri 20 March 2026 | 1253.00 (1.07%) | 1242.00 | 1242.00 - 1254.45 | 1.2922 times | Fri 27 February 2026 | 1239.68 (0.51%) | 1232.00 | 1232.00 - 1239.68 | 0.0297 times | Wed 11 February 2026 | 1233.34 (-0.15%) | 1235.00 | 1233.20 - 1235.00 | 0.2122 times | Fri 06 February 2026 | 1235.20 (0.73%) | 1232.20 | 1232.20 - 1235.20 | 0.3501 times | Mon 12 January 2026 | 1226.20 (0%) | 1226.20 | 1226.20 - 1226.20 | 0.07 times |
Monthly price and charts Mfl030523
Strong monthly Stock price targets for Mfl030523 938560 are 1257.72 and 1273.82
| Monthly Target 1 | 1244.41 |
| Monthly Target 2 | 1254.93 |
| Monthly Target 3 | 1260.5133333333 |
| Monthly Target 4 | 1271.03 |
| Monthly Target 5 | 1276.61 |
Monthly price and volumes Mfl030523
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1265.44 (0.13%) | 1256.00 | 1250.00 - 1266.10 | 3.3412 times | Thu 30 April 2026 | 1263.80 (0.86%) | 1250.80 | 1250.00 - 1265.90 | 2.8839 times | Fri 20 March 2026 | 1253.00 (1.07%) | 1242.00 | 1242.00 - 1254.45 | 0.9911 times | Fri 27 February 2026 | 1239.68 (0.61%) | 1235.20 | 1232.00 - 1239.68 | 0.389 times | Mon 19 January 2026 | 1232.20 (1.32%) | 1227.00 | 1226.20 - 1232.20 | 0.3344 times | Wed 10 December 2025 | 1216.20 (0.45%) | 1240.96 | 1216.20 - 1240.96 | 0.0203 times | Tue 18 November 2025 | 1210.70 (-0.19%) | 1210.70 | 1210.70 - 1210.70 | 0.0008 times | Wed 29 October 2025 | 1213.00 (2.78%) | 1192.00 | 1180.20 - 1217.00 | 1.1726 times | Tue 30 September 2025 | 1180.22 (-0.82%) | 1190.00 | 1180.00 - 1217.00 | 0.7446 times | Tue 05 August 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.1221 times | Thu 24 July 2025 | 1185.00 (0.42%) | 1185.00 | 1185.00 - 1185.00 | 0.0537 times |
Indicator Analysis of Mfl030523
Please login to view indicator analysis. or View indicator analysis of Mfl030523 938560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl030523 938560
DMA (daily moving average) of Mfl030523 938560
| DMA period | DMA value |
| 5 day DMA | 1262.42 |
| 12 day DMA | 1261.2 |
| 20 day DMA | 1259.14 |
| 35 day DMA | 1244.73 |
| 50 day DMA | 1227.87 |
| 100 day DMA | 1172.97 |
| 150 day DMA | 1124.73 |
| 200 day DMA |
EMA (exponential moving average) of Mfl030523 938560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.26 | 1262.17 | 1261.25 |
| 12 day EMA | 1260.62 | 1259.74 | 1258.97 |
| 20 day EMA | 1255.38 | 1254.32 | 1253.3 |
| 35 day EMA | 1241.88 | 1240.49 | 1239.11 |
| 50 day EMA | 1227.06 | 1225.49 | 1223.92 |
SMA (simple moving average) of Mfl030523 938560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.42 | 1261.74 | 1262.08 |
| 12 day SMA | 1261.2 | 1261.2 | 1261.12 |
| 20 day SMA | 1259.14 | 1257.97 | 1256.75 |
| 35 day SMA | 1244.73 | 1243.12 | 1241 |
| 50 day SMA | 1227.87 | 1226.16 | 1224.48 |
| 100 day SMA | 1172.97 | 1171.02 | 1168.99 |
| 150 day SMA | 1124.73 | 1122.96 | 1120.97 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.