Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1012 and 1025.6
| Daily Target 1 | 1000.67 |
| Daily Target 2 | 1009.73 |
| Daily Target 3 | 1014.2666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1027.87 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1018.80 (1.76%) | 1005.20 | 1005.20 - 1018.80 | 1.7741 times | Fri 11 September 2026 | 1001.20 (0.12%) | 1001.30 | 1001.20 - 1001.30 | 0.0335 times | Thu 10 September 2026 | 1000.00 (-2.91%) | 996.30 | 996.30 - 1020.00 | 0.8536 times | Tue 08 September 2026 | 1030.00 (1.48%) | 996.30 | 996.30 - 1030.00 | 0.5941 times | Mon 07 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1674 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0921 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.6736 times | Fri 21 August 2026 | 1015.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 3.3473 times | Tue 04 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3347 times | Mon 27 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.1297 times | Fri 24 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.8201 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1012 and 1025.6
| Weekly Target 1 | 1000.67 |
| Weekly Target 2 | 1009.73 |
| Weekly Target 3 | 1014.2666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1027.87 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1018.80 (1.76%) | 1005.20 | 1005.20 - 1018.80 | 0.5818 times | Fri 11 September 2026 | 1001.20 (-1.36%) | 1015.00 | 996.30 - 1030.00 | 0.5406 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.579 times | Fri 21 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 1.5779 times | Fri 24 July 2026 | 1015.00 (-0.49%) | 1000.00 | 1000.00 - 1015.00 | 3.5538 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.2744 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3321 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.6861 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.0428 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.8315 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.3046 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1007.55 and 1041.25
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 1000.07 |
| Monthly Target 3 | 1015.0333333333 |
| Monthly Target 4 | 1033.77 |
| Monthly Target 5 | 1048.73 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1018.80 (0.37%) | 1015.00 | 996.30 - 1030.00 | 0.5741 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 0.8748 times | Mon 27 July 2026 | 1015.00 (1.4%) | 990.00 | 895.00 - 1020.00 | 2.2567 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3417 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.5194 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.3081 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 1.1003 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.1312 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1572 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.7365 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.8193 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | 1013.75 |
| 20 day DMA | 1008.3 |
| 35 day DMA | 1006.81 |
| 50 day DMA | 1015.13 |
| 100 day DMA | 1006.03 |
| 150 day DMA | 991.78 |
| 200 day DMA | 984.26 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.35 | 1009.13 | 1013.09 |
| 12 day EMA | 1011.52 | 1010.2 | 1011.83 |
| 20 day EMA | 1010.32 | 1009.43 | 1010.3 |
| 35 day EMA | 1013.3 | 1012.98 | 1013.67 |
| 50 day EMA | 1015.57 | 1015.44 | 1016.02 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1012.24 | 1015 |
| 12 day SMA | 1013.75 | 1012.6 | 1013.33 |
| 20 day SMA | 1008.3 | 1006.96 | 1006.5 |
| 35 day SMA | 1006.81 | 1007.99 | 1009.78 |
| 50 day SMA | 1015.13 | 1015.33 | 1015.88 |
| 100 day SMA | 1006.03 | 1005.45 | 1005.03 |
| 150 day SMA | 991.78 | 991.32 | 990.98 |
| 200 day SMA | 984.26 | 983.96 | 983.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.