Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1084.5 and 1084.5
| Daily Target 1 | 1084.5 |
| Daily Target 2 | 1084.5 |
| Daily Target 3 | 1084.5 |
| Daily Target 4 | 1084.5 |
| Daily Target 5 | 1084.5 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.50 (-0.96%) | 1084.50 | 1084.50 - 1084.50 | 0.879 times | Fri 27 March 2026 | 1095.00 (0.46%) | 1076.95 | 1076.95 - 1095.00 | 0.3758 times | Wed 25 March 2026 | 1090.00 (0.79%) | 1081.00 | 1081.00 - 1090.00 | 1.3439 times | Tue 24 March 2026 | 1081.50 (0.23%) | 1081.50 | 1081.50 - 1081.50 | 0.7006 times | Fri 20 March 2026 | 1079.00 (0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.7006 times | Fri 06 March 2026 | 1077.00 (0.05%) | 1077.00 | 1077.00 - 1077.00 | 0.3185 times | Wed 04 March 2026 | 1076.50 (-0.09%) | 1050.56 | 1050.56 - 1076.50 | 1.4777 times | Mon 02 March 2026 | 1077.50 (-0.05%) | 1076.00 | 1076.00 - 1077.50 | 3.4331 times | Fri 27 February 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.6433 times | Tue 24 February 2026 | 1078.00 (0.14%) | 1078.00 | 1078.00 - 1078.00 | 0.1274 times | Mon 23 February 2026 | 1076.50 (0.27%) | 1076.00 | 1076.00 - 1076.50 | 0.9554 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1084.5 and 1084.5
| Weekly Target 1 | 1084.5 |
| Weekly Target 2 | 1084.5 |
| Weekly Target 3 | 1084.5 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1084.5 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.50 (-0.96%) | 1084.50 | 1084.50 - 1084.50 | 0.422 times | Fri 27 March 2026 | 1095.00 (1.48%) | 1081.50 | 1076.95 - 1095.00 | 1.1621 times | Fri 20 March 2026 | 1079.00 (0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.3364 times | Fri 06 March 2026 | 1077.00 (-0.09%) | 1076.00 | 1050.56 - 1077.50 | 2.5107 times | Fri 27 February 2026 | 1078.00 (0.41%) | 1076.00 | 1076.00 - 1078.00 | 0.8287 times | Mon 16 February 2026 | 1073.60 (0.14%) | 1072.15 | 1072.00 - 1073.60 | 0.211 times | Fri 13 February 2026 | 1072.14 (-1.37%) | 1075.00 | 1065.20 - 1075.00 | 3.5535 times | Tue 27 January 2026 | 1087.00 (3.13%) | 1064.00 | 1056.21 - 1087.00 | 0.6086 times | Mon 05 January 2026 | 1054.00 (0.08%) | 1054.00 | 1054.00 - 1054.00 | 0.0214 times | Fri 02 January 2026 | 1053.15 (0.03%) | 1050.21 | 1050.21 - 1053.50 | 0.3456 times | Fri 12 December 2025 | 1052.80 (0.75%) | 1051.80 | 1044.10 - 1052.80 | 1.2385 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1067.53 and 1111.97
| Monthly Target 1 | 1032.25 |
| Monthly Target 2 | 1058.37 |
| Monthly Target 3 | 1076.6866666667 |
| Monthly Target 4 | 1102.81 |
| Monthly Target 5 | 1121.13 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.50 (0.6%) | 1076.00 | 1050.56 - 1095.00 | 1.827 times | Fri 27 February 2026 | 1078.00 (-0.83%) | 1075.00 | 1065.20 - 1078.00 | 1.8938 times | Tue 27 January 2026 | 1087.00 (3.33%) | 1053.15 | 1053.15 - 1087.00 | 0.2635 times | Wed 24 December 2025 | 1052.00 (1.14%) | 1045.01 | 1044.10 - 1053.50 | 0.7124 times | Thu 27 November 2025 | 1040.12 (0.4%) | 1036.81 | 1036.80 - 1048.80 | 2.7525 times | Thu 30 October 2025 | 1036.00 (0.14%) | 1035.55 | 1018.20 - 1036.00 | 0.5409 times | Mon 29 September 2025 | 1034.55 (0.74%) | 1010.20 | 1010.20 - 1034.55 | 0.2572 times | Wed 13 August 2025 | 1026.90 (1.57%) | 1009.00 | 1005.50 - 1026.90 | 0.6947 times | Thu 24 July 2025 | 1011.00 (1.58%) | 996.55 | 996.50 - 1011.00 | 0.812 times | Mon 16 June 2025 | 995.25 (0.34%) | 967.09 | 967.09 - 999.50 | 0.2459 times | Fri 30 May 2025 | 991.89 (-0.87%) | 992.55 | 978.00 - 992.55 | 1.9241 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1086 |
| 12 day DMA | 1080.59 |
| 20 day DMA | 1076.89 |
| 35 day DMA | 1062.08 |
| 50 day DMA | 1046.33 |
| 100 day DMA | 1024.77 |
| 150 day DMA | 1009.47 |
| 200 day DMA | 1002.17 |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.96 | 1086.69 | 1082.54 |
| 12 day EMA | 1080.88 | 1080.22 | 1077.53 |
| 20 day EMA | 1074.51 | 1073.46 | 1071.19 |
| 35 day EMA | 1061.17 | 1059.8 | 1057.73 |
| 50 day EMA | 1047.1 | 1045.57 | 1043.55 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086 | 1084.5 | 1080.8 |
| 12 day SMA | 1080.59 | 1079.56 | 1077.73 |
| 20 day SMA | 1076.89 | 1075.32 | 1073.17 |
| 35 day SMA | 1062.08 | 1060.66 | 1058.6 |
| 50 day SMA | 1046.33 | 1044.48 | 1042.41 |
| 100 day SMA | 1024.77 | 1023.77 | 1022.65 |
| 150 day SMA | 1009.47 | 1008.95 | 1008.36 |
| 200 day SMA | 1002.17 | 1001.5 | 1000.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.