Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 974.2 and 974.2
| Daily Target 1 | 974.2 |
| Daily Target 2 | 974.2 |
| Daily Target 3 | 974.2 |
| Daily Target 4 | 974.2 |
| Daily Target 5 | 974.2 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.1139 times | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.0352 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6729 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.2588 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.1035 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.9834 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 2.588 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.1035 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 1.8634 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 2.2774 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 3.0642 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 974.2 and 974.2
| Weekly Target 1 | 974.2 |
| Weekly Target 2 | 974.2 |
| Weekly Target 3 | 974.2 |
| Weekly Target 4 | 974.2 |
| Weekly Target 5 | 974.2 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.0322 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.5857 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.2782 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.7613 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.1713 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.8668 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.9195 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.5857 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.5857 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.2138 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.0542 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 961.2 and 987.1
| Monthly Target 1 | 956.87 |
| Monthly Target 2 | 965.53 |
| Monthly Target 3 | 982.76666666667 |
| Monthly Target 4 | 991.43 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 0.4239 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 1.3243 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.1579 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5541 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.2704 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4571 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.151 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5112 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.6432 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.507 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.7633 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 985.06 |
| 12 day DMA | 1024.4 |
| 20 day DMA | 1029.2 |
| 35 day DMA | 1019.14 |
| 50 day DMA | 1009.94 |
| 100 day DMA | 996.48 |
| 150 day DMA | 985 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.74 | 999.01 | 1001.01 |
| 12 day EMA | 1008.75 | 1015.03 | 1018.67 |
| 20 day EMA | 1015.05 | 1019.35 | 1021.91 |
| 35 day EMA | 1013.57 | 1015.89 | 1017.12 |
| 50 day EMA | 1004.64 | 1005.88 | 1006.32 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.06 | 990.22 | 995.82 |
| 12 day SMA | 1024.4 | 1030.72 | 1034.56 |
| 20 day SMA | 1029.2 | 1031.49 | 1032.24 |
| 35 day SMA | 1019.14 | 1019.88 | 1020.02 |
| 50 day SMA | 1009.94 | 1010.66 | 1010.76 |
| 100 day SMA | 996.48 | 996.19 | 995.64 |
| 150 day SMA | 985 | 985.11 | 985.07 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.