Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 475 and 475
| Daily Target 1 | 475 |
| Daily Target 2 | 475 |
| Daily Target 3 | 475 |
| Daily Target 4 | 475 |
| Daily Target 5 | 475 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (6.26%) | 475.00 | 475.00 - 475.00 | 0.0404 times | Thu 14 May 2026 | 447.00 (-15.82%) | 447.00 | 447.00 - 447.00 | 0.0202 times | Wed 13 May 2026 | 531.00 (19.59%) | 531.00 | 531.00 - 531.00 | 0.1212 times | Fri 08 May 2026 | 444.00 (9.62%) | 444.00 | 444.00 - 444.00 | 0.8283 times | Thu 30 April 2026 | 405.03 (0.95%) | 405.03 | 405.03 - 405.03 | 3.7778 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 1.6768 times | Fri 10 April 2026 | 447.99 (12%) | 447.99 | 447.99 - 447.99 | 0.0202 times | Wed 08 April 2026 | 400.00 (-10.71%) | 400.00 | 400.00 - 400.00 | 3.4545 times | Wed 01 April 2026 | 447.99 (13.07%) | 443.95 | 443.95 - 447.99 | 0.0404 times | Mon 23 March 2026 | 396.20 (0.94%) | 396.20 | 396.20 - 396.20 | 0.0202 times | Wed 18 March 2026 | 392.50 (-11.8%) | 392.00 | 392.00 - 392.50 | 14.3232 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 419 and 503
| Weekly Target 1 | 400.33 |
| Weekly Target 2 | 437.67 |
| Weekly Target 3 | 484.33333333333 |
| Weekly Target 4 | 521.67 |
| Weekly Target 5 | 568.33 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.0482 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 1.2206 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.4443 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 0.9208 times | Wed 01 April 2026 | 447.99 (14.14%) | 396.20 | 396.20 - 447.99 | 0.0161 times | Wed 18 March 2026 | 392.50 (1.95%) | 445.00 | 392.00 - 445.00 | 3.8116 times | Fri 13 March 2026 | 385.00 (-14.06%) | 383.25 | 383.25 - 385.00 | 3.3244 times | Fri 27 February 2026 | 447.99 (10.34%) | 447.99 | 447.99 - 447.99 | 0.0107 times | Thu 19 February 2026 | 406.00 (-9.19%) | 406.00 | 406.00 - 406.00 | 0.0161 times | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1874 times | Fri 23 January 2026 | 409.00 (-9.55%) | 439.00 | 409.00 - 439.00 | 2.5 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 459.5 and 546.5
| Monthly Target 1 | 396.33 |
| Monthly Target 2 | 435.67 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 522.67 |
| Monthly Target 5 | 570.33 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (17.28%) | 444.00 | 444.00 - 531.00 | 0.0963 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 0.8552 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 2.5693 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0096 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1156 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.4596 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.0458 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.418 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.423 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0077 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.1864 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 460.41 |
| 12 day DMA | 436.08 |
| 20 day DMA | 426.57 |
| 35 day DMA | 473.09 |
| 50 day DMA | 512.4 |
| 100 day DMA | 620 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.75 | 455.13 | 459.19 |
| 12 day EMA | 446.11 | 440.86 | 439.74 |
| 20 day EMA | 448.6 | 445.82 | 445.7 |
| 35 day EMA | 477.8 | 477.97 | 479.79 |
| 50 day EMA | 514.92 | 516.55 | 519.39 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.41 | 445.65 | 445.84 |
| 12 day SMA | 436.08 | 428.58 | 423.26 |
| 20 day SMA | 426.57 | 423.27 | 421.37 |
| 35 day SMA | 473.09 | 478.23 | 482.88 |
| 50 day SMA | 512.4 | 514.9 | 518.09 |
| 100 day SMA | 620 | 624.25 | 628.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.