Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 413 and 413
| Daily Target 1 | 413 |
| Daily Target 2 | 413 |
| Daily Target 3 | 413 |
| Daily Target 4 | 413 |
| Daily Target 5 | 413 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.00 (1.72%) | 413.00 | 413.00 - 413.00 | 0.4075 times | Thu 14 May 2026 | 406.00 (-0.61%) | 406.00 | 406.00 - 406.00 | 0.0856 times | Thu 07 May 2026 | 408.50 (-0.16%) | 417.97 | 408.05 - 417.97 | 2.0212 times | Mon 04 May 2026 | 409.17 (-0.92%) | 409.00 | 408.02 - 412.66 | 2.1801 times | Thu 30 April 2026 | 412.98 (0.24%) | 412.98 | 412.98 - 412.98 | 0.0122 times | Wed 29 April 2026 | 412.00 (-0.24%) | 412.00 | 412.00 - 412.00 | 1.2225 times | Tue 28 April 2026 | 413.00 (-0.48%) | 413.98 | 413.00 - 413.98 | 2.5469 times | Mon 27 April 2026 | 415.00 (-0.24%) | 416.00 | 414.00 - 416.00 | 0.0081 times | Fri 24 April 2026 | 416.00 (1.09%) | 416.00 | 416.00 - 416.00 | 0.4971 times | Wed 22 April 2026 | 411.50 (-1.08%) | 411.50 | 411.50 - 411.50 | 1.0187 times | Mon 20 April 2026 | 416.00 (0%) | 416.00 | 416.00 - 416.00 | 0.0733 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 409.5 and 416.5
| Weekly Target 1 | 403.67 |
| Weekly Target 2 | 408.33 |
| Weekly Target 3 | 410.66666666667 |
| Weekly Target 4 | 415.33 |
| Weekly Target 5 | 417.67 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.00 (1.1%) | 406.00 | 406.00 - 413.00 | 0.0869 times | Thu 07 May 2026 | 408.50 (-1.08%) | 409.00 | 408.02 - 417.97 | 0.7404 times | Thu 30 April 2026 | 412.98 (-0.73%) | 416.00 | 412.00 - 416.00 | 0.6679 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.2801 times | Fri 17 April 2026 | 416.00 (0.48%) | 416.00 | 412.65 - 416.00 | 0.2234 times | Fri 10 April 2026 | 414.00 (-1.62%) | 416.00 | 409.00 - 418.01 | 0.1989 times | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 0.7821 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.6823 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3258 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.0122 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0524 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 409.5 and 421.47
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 406.68 |
| Monthly Target 3 | 412.32333333333 |
| Monthly Target 4 | 418.65 |
| Monthly Target 5 | 424.29 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.00 (0%) | 409.00 | 406.00 - 417.97 | 0.3114 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6594 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.8133 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5834 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1433 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0855 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6113 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.0092 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.0779 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.7053 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.6105 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 409.93 |
| 12 day DMA | 412.43 |
| 20 day DMA | 415.18 |
| 35 day DMA | 418.16 |
| 50 day DMA | 418.56 |
| 100 day DMA | 420.87 |
| 150 day DMA | 418.92 |
| 200 day DMA | 416.12 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.47 | 409.21 | 410.81 |
| 12 day EMA | 412.27 | 412.14 | 413.26 |
| 20 day EMA | 414.12 | 414.24 | 415.11 |
| 35 day EMA | 415.97 | 416.15 | 416.75 |
| 50 day EMA | 417.75 | 417.94 | 418.43 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.93 | 409.73 | 411.13 |
| 12 day SMA | 412.43 | 412.4 | 413.23 |
| 20 day SMA | 415.18 | 415.61 | 416.36 |
| 35 day SMA | 418.16 | 418.36 | 418.9 |
| 50 day SMA | 418.56 | 418.76 | 419.05 |
| 100 day SMA | 420.87 | 421.13 | 421.27 |
| 150 day SMA | 418.92 | 418.89 | 418.9 |
| 200 day SMA | 416.12 | 416.11 | 416.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.