Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0969 times | Wed 05 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0384 times | Tue 04 August 2026 | 985.00 (0%) | 985.00 | 970.00 - 985.00 | 2.4863 times | Fri 31 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0073 times | Thu 30 July 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0987 times | Wed 29 July 2026 | 984.99 (-0%) | 984.99 | 984.99 - 984.99 | 0.6033 times | Tue 28 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3656 times | Mon 27 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 1.766 times | Fri 24 July 2026 | 984.90 (0.01%) | 980.00 | 965.00 - 984.90 | 2.4461 times | Thu 23 July 2026 | 984.80 (0.18%) | 975.46 | 975.46 - 984.80 | 0.0914 times | Wed 22 July 2026 | 983.00 (0.61%) | 977.00 | 977.00 - 983.00 | 3.7331 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 977.5 and 992.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 985.00 (0%) | 985.00 | 970.00 - 985.00 | 1.0879 times | Fri 31 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 0.6687 times | Fri 24 July 2026 | 984.90 (0.81%) | 977.00 | 965.00 - 984.90 | 1.476 times | Fri 17 July 2026 | 977.00 (-0.06%) | 983.90 | 970.00 - 983.90 | 2.736 times | Fri 10 July 2026 | 977.62 (-1.25%) | 975.00 | 970.00 - 992.00 | 2.6018 times | Thu 02 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1498 times | Thu 18 June 2026 | 990.00 (1.02%) | 984.00 | 975.00 - 990.00 | 0.6567 times | Fri 12 June 2026 | 980.00 (-0.56%) | 979.50 | 970.00 - 980.00 | 0.3271 times | Fri 05 June 2026 | 985.50 (0.2%) | 983.50 | 983.50 - 985.50 | 0.037 times | Fri 22 May 2026 | 983.50 (-0.15%) | 980.00 | 980.00 - 983.99 | 0.2591 times | Fri 15 May 2026 | 985.00 (0.56%) | 985.00 | 979.20 - 985.00 | 1.235 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 977.5 and 992.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 985.00 (0%) | 985.00 | 970.00 - 985.00 | 0.6633 times | Fri 31 July 2026 | 985.00 (-0.51%) | 990.00 | 965.00 - 992.00 | 4.5634 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.6906 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 0.9944 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 0.9855 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 0.9483 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1092 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.3427 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.2414 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.4613 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.1199 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 984 |
| 12 day DMA | 983.72 |
| 20 day DMA | 981.18 |
| 35 day DMA | 982.04 |
| 50 day DMA | 979.8 |
| 100 day DMA | 982.31 |
| 150 day DMA | 973.88 |
| 200 day DMA | 966.58 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.57 | 984.35 | 984.03 |
| 12 day EMA | 983.49 | 983.22 | 982.9 |
| 20 day EMA | 982.63 | 982.38 | 982.1 |
| 35 day EMA | 980.93 | 980.69 | 980.44 |
| 50 day EMA | 979.92 | 979.71 | 979.49 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984 | 984 | 984 |
| 12 day SMA | 983.72 | 983.22 | 982.81 |
| 20 day SMA | 981.18 | 981.43 | 981.68 |
| 35 day SMA | 982.04 | 981.87 | 981.61 |
| 50 day SMA | 979.8 | 979.7 | 979.6 |
| 100 day SMA | 982.31 | 982.24 | 982.17 |
| 150 day SMA | 973.88 | 973.78 | 973.41 |
| 200 day SMA | 966.58 | 966.35 | 966.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.