login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050klm27

Strong Daily Stock price targets for 1050klm27 938196 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 1050klm27

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1000.00 (0.3%)	1000.00	1000.00 - 1000.00	2.2659 times
Thu 27 August 2026	997.00 (0.7%)	997.00	997.00 - 997.00	0.4532 times
Wed 26 August 2026	990.03 (-1%)	980.00	980.00 - 1100.00	3.1798 times
Wed 19 August 2026	1000.00 (0.6%)	1000.00	1000.00 - 1000.00	0.0378 times
Fri 14 August 2026	994.00 (4.08%)	990.00	990.00 - 994.00	0.136 times
Thu 13 August 2026	955.00 (-4.5%)	1000.00	950.00 - 1000.00	0.1511 times
Fri 31 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.0695 times
Wed 29 July 2026	1000.00 (0%)	995.00	985.00 - 1000.00	0.8686 times
Tue 28 July 2026	1000.00 (0%)	995.00	995.00 - 1000.00	0.7628 times
Wed 22 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0755 times
Tue 21 July 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	0.1133 times

Daily chart 1050klm27

Weekly price and charts 1050klm27

Strong weekly Stock price targets for 1050klm27 938196 are 990 and 1110

Weekly Target 1	906.67
Weekly Target 2	953.33
Weekly Target 3	1026.6666666667
Weekly Target 4	1073.33
Weekly Target 5	1146.67

Weekly price and volumes for 1050klm27

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1000.00 (0%)	980.00	980.00 - 1100.00	4.0362 times
Wed 19 August 2026	1000.00 (0.6%)	1000.00	1000.00 - 1000.00	0.0258 times
Fri 14 August 2026	994.00 (-0.6%)	1000.00	950.00 - 1000.00	0.1964 times
Fri 31 July 2026	1000.00 (0%)	995.00	985.00 - 1000.00	2.5323 times
Wed 22 July 2026	1000.00 (-0.5%)	980.00	980.00 - 1000.00	1.6279 times
Fri 10 July 2026	1005.00 (-0.4%)	880.21	880.21 - 1009.00	1.2145 times
Thu 25 June 2026	1009.00 (-0.1%)	910.00	910.00 - 1010.00	0.1189 times
Thu 21 May 2026	1010.00 (1%)	1010.00	1010.00 - 1010.00	0.0103 times
Fri 08 May 2026	999.99 (-0.99%)	1000.00	880.21 - 1010.00	0.2016 times
Fri 24 April 2026	1010.00 (1%)	880.50	880.50 - 1010.00	0.0362 times
Wed 11 March 2026	1000.00 (0.4%)	1000.00	1000.00 - 1000.00	0.3566 times

weekly chart 1050klm27

Monthly price and charts 1050klm27

Strong monthly Stock price targets for 1050klm27 938196 are 1000 and 1000

Monthly Target 1	1000
Monthly Target 2	1000
Monthly Target 3	1000
Monthly Target 4	1000
Monthly Target 5	1000

Monthly price and volumes 1050klm27

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1000.00 (0.3%)	1000.00	1000.00 - 1000.00	1.1372 times
Thu 27 August 2026	997.00 (-0.3%)	1000.00	950.00 - 1100.00	1.9864 times
Fri 31 July 2026	1000.00 (0.3%)	1009.00	980.00 - 1009.00	3.0781 times
Tue 30 June 2026	997.00 (-1.19%)	1009.00	880.21 - 1009.00	0.8757 times
Mon 25 May 2026	1009.00 (-0.1%)	880.21	880.21 - 1010.00	0.1668 times
Wed 29 April 2026	1010.00 (14.71%)	1010.00	1000.00 - 1010.00	0.0682 times
Mon 16 March 2026	880.50 (-11.6%)	1000.00	880.50 - 1000.00	0.2843 times
Wed 25 February 2026	996.00 (0.61%)	995.00	872.81 - 999.00	0.8415 times
Wed 28 January 2026	990.00 (-0.5%)	998.00	875.00 - 999.00	0.9742 times
Mon 15 December 2025	995.00 (0%)	1180.00	955.50 - 1180.00	0.5876 times
Tue 11 November 2025	995.00 (0%)	995.00	995.00 - 995.00	0.3791 times

monthly chart 1050klm27

Indicator Analysis of 1050klm27

Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1050klm27 938196

DMA (daily moving average) of 1050klm27 938196

DMA period	DMA value
5 day DMA	996.21
12 day DMA	994.5
20 day DMA	998.1
35 day DMA	995.61
50 day DMA	992.79
100 day DMA	990.38
150 day DMA	991.22
200 day DMA

EMA (exponential moving average) of 1050klm27 938196

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.5	993.25	991.38
12 day EMA	995.11	994.22	993.72
20 day EMA	995.49	995.01	994.8
35 day EMA	994.48	994.16	993.99
50 day EMA	993.16	992.88	992.71

SMA (simple moving average) of 1050klm27 938196

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.21	987.21	987.81
12 day SMA	994.5	994.92	995.92
20 day SMA	998.1	998.6	999.25
35 day SMA	995.61	995.3	995.07
50 day SMA	992.79	992.69	992.65
100 day SMA	990.38	990.34	990.32
150 day SMA	991.22	990.55	990.67
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme