login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

955ebl27 938107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ebl27 938107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ebl27

Strong Daily Stock price targets for 955ebl27 938107 are 999.95 and 999.95

Daily Target 1	999.95
Daily Target 2	999.95
Daily Target 3	999.95
Daily Target 4	999.95
Daily Target 5	999.95

Daily price and volume 955ebl27

Date	Closing	Open	Range	Volume
Fri 31 July 2026	999.95 (0.98%)	999.95	999.95 - 999.95	0.044 times
Tue 28 July 2026	990.20 (-2.73%)	990.20	990.20 - 990.20	0.055 times
Tue 14 July 2026	1018.00 (0%)	1018.00	1018.00 - 1018.00	0.1101 times
Mon 13 July 2026	1018.00 (-1.17%)	1018.00	1018.00 - 1018.00	0.0055 times
Thu 02 July 2026	1030.00 (3.31%)	1030.00	1030.00 - 1030.00	0.022 times
Wed 01 July 2026	997.00 (-8.11%)	997.00	996.90 - 997.00	0.1981 times
Thu 25 June 2026	1085.00 (0.79%)	1085.00	1085.00 - 1085.00	3.3021 times
Tue 23 June 2026	1076.50 (-0.79%)	1076.50	1076.50 - 1076.50	0.044 times
Thu 04 June 2026	1085.11 (1.79%)	1085.11	1085.11 - 1085.11	6.0539 times
Mon 01 June 2026	1066.00 (-1.66%)	1066.00	1066.00 - 1066.00	0.1651 times
Fri 29 May 2026	1084.04 (0.39%)	1084.04	1084.04 - 1084.04	5.5036 times

Daily chart 955ebl27

Weekly price and charts 955ebl27

Strong weekly Stock price targets for 955ebl27 938107 are 995.08 and 1004.83

Weekly Target 1	986.95
Weekly Target 2	993.45
Weekly Target 3	996.7
Weekly Target 4	1003.2
Weekly Target 5	1006.45

Weekly price and volumes for 955ebl27

Date	Closing	Open	Range	Volume
Fri 31 July 2026	999.95 (-1.77%)	990.20	990.20 - 999.95	0.0328 times
Tue 14 July 2026	1018.00 (-1.17%)	1018.00	1018.00 - 1018.00	0.0383 times
Thu 02 July 2026	1030.00 (-5.07%)	997.00	996.90 - 1030.00	0.0729 times
Thu 25 June 2026	1085.00 (-0.01%)	1076.50	1076.50 - 1085.00	1.1079 times
Thu 04 June 2026	1085.11 (0.1%)	1066.00	1066.00 - 1085.11	2.059 times
Fri 29 May 2026	1084.04 (0.84%)	1079.83	1079.83 - 1084.04	2.0044 times
Mon 18 May 2026	1075.00 (0.47%)	1075.00	1075.00 - 1078.80	0.2351 times
Fri 08 May 2026	1070.00 (1.44%)	1054.80	1043.90 - 1070.00	1.188 times
Wed 01 April 2026	1054.80 (1.18%)	1042.60	1042.50 - 1054.80	2.8243 times
Fri 27 March 2026	1042.50 (-1.74%)	1040.90	1040.90 - 1060.00	0.4373 times
Fri 13 March 2026	1061.00 (1.05%)	1044.00	1044.00 - 1061.00	1.6491 times

weekly chart 955ebl27

Monthly price and charts 955ebl27

Strong monthly Stock price targets for 955ebl27 938107 are 995.08 and 1034.88

Monthly Target 1	966.92
Monthly Target 2	983.43
Monthly Target 3	1006.7166666667
Monthly Target 4	1023.23
Monthly Target 5	1046.52

Monthly price and volumes 955ebl27

Date	Closing	Open	Range	Volume
Fri 31 July 2026	999.95 (-7.84%)	997.00	990.20 - 1030.00	0.0699 times
Thu 25 June 2026	1085.00 (0.09%)	1066.00	1066.00 - 1085.11	1.5386 times
Fri 29 May 2026	1084.04 (2.75%)	1063.30	1063.20 - 1084.04	1.4616 times
Thu 09 April 2026	1055.00 (1.2%)	1042.60	1042.50 - 1055.00	1.5758 times
Fri 27 March 2026	1042.50 (-1.09%)	1028.15	1027.20 - 1061.00	1.8546 times
Fri 27 February 2026	1054.00 (2.33%)	1036.00	1027.30 - 1061.00	0.8826 times
Fri 30 January 2026	1030.00 (1.35%)	1030.00	1030.00 - 1030.00	0.0009 times
Thu 11 December 2025	1016.30 (-1.09%)	1021.00	1016.20 - 1021.10	0.0531 times
Fri 21 November 2025	1027.50 (2.75%)	1018.40	1015.20 - 1027.50	0.6613 times
Mon 22 September 2025	1000.00 (0%)	1000.00	980.00 - 1000.00	1.9016 times
Fri 22 August 2025	1000.00 (0.6%)	1010.00	985.00 - 1010.00	1.0623 times

monthly chart 955ebl27

Indicator Analysis of 955ebl27

Please login to view indicator analysis. or View indicator analysis of 955ebl27 938107 on MunafaSutra.com for free

DMA SMA EMA moving averages of 955ebl27 938107

DMA (daily moving average) of 955ebl27 938107

DMA period	DMA value
5 day DMA	1011.23
12 day DMA	1044.14
20 day DMA	1049.84
35 day DMA	1045.83
50 day DMA	1033.42
100 day DMA	1020.37
150 day DMA	1001.77
200 day DMA

EMA (exponential moving average) of 955ebl27 938107

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1011.04	1016.59	1029.79
12 day EMA	1030.73	1036.32	1044.7
20 day EMA	1038.2	1042.23	1047.7
35 day EMA	1036.95	1039.13	1042.01
50 day EMA	1030.25	1031.49	1033.17

SMA (simple moving average) of 955ebl27 938107

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1011.23	1010.64	1029.6
12 day SMA	1044.14	1050.39	1057.04
20 day SMA	1049.84	1052.89	1055.83
35 day SMA	1045.83	1046.61	1047.68
50 day SMA	1033.42	1032.63	1032.03
100 day SMA	1020.37	1020.23	1020.17
150 day SMA	1001.77	1001.83	1001.83
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme