login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

916ebl27 938105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916ebl27 938105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916ebl27

Strong Daily Stock price targets for 916ebl27 938105 are 1003 and 1003

Daily Target 1	1003
Daily Target 2	1003
Daily Target 3	1003
Daily Target 4	1003
Daily Target 5	1003

Daily price and volume 916ebl27

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1003.00 (0.4%)	1003.00	1003.00 - 1003.00	0.5461 times
Fri 04 September 2026	999.00 (0.4%)	1000.00	999.00 - 1000.00	0.1912 times
Mon 31 August 2026	995.00 (-0.5%)	995.00	995.00 - 995.00	0.0091 times
Fri 28 August 2026	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	0.3641 times
Wed 26 August 2026	999.00 (0%)	993.00	993.00 - 999.00	4.5931 times
Tue 25 August 2026	999.00 (0.75%)	999.00	999.00 - 999.00	0.0182 times
Thu 20 August 2026	991.61 (0.04%)	997.20	991.61 - 997.20	3.6537 times
Thu 13 August 2026	991.20 (-0.09%)	991.20	991.20 - 991.20	0.0182 times
Wed 12 August 2026	992.05 (-0.3%)	991.30	991.30 - 992.05	0.0055 times
Fri 24 July 2026	995.01 (-0.1%)	1000.00	995.01 - 1000.00	0.6008 times
Wed 22 July 2026	996.00 (-0.4%)	996.00	996.00 - 996.00	0.1238 times

Daily chart 916ebl27

Weekly price and charts 916ebl27

Strong weekly Stock price targets for 916ebl27 938105 are 1003 and 1003

Weekly Target 1	1003
Weekly Target 2	1003
Weekly Target 3	1003
Weekly Target 4	1003
Weekly Target 5	1003

Weekly price and volumes for 916ebl27

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1003.00 (0.4%)	1003.00	1003.00 - 1003.00	0.3401 times
Fri 04 September 2026	999.00 (-0.1%)	995.00	995.00 - 1000.00	0.1247 times
Fri 28 August 2026	1000.00 (0.85%)	999.00	993.00 - 1000.00	3.0983 times
Thu 20 August 2026	991.61 (0.04%)	997.20	991.61 - 997.20	2.2753 times
Thu 13 August 2026	991.20 (-0.38%)	991.30	991.20 - 992.05	0.0147 times
Fri 24 July 2026	995.01 (-0.5%)	1000.00	995.01 - 1000.00	0.7346 times
Thu 09 July 2026	1000.00 (0.4%)	1004.00	1000.00 - 1004.00	0.3628 times
Wed 01 July 2026	996.00 (-0.4%)	1000.00	990.00 - 1002.00	0.7414 times
Thu 25 June 2026	1000.00 (0.5%)	995.00	991.16 - 1014.00	2.2707 times
Tue 16 June 2026	995.00 (0%)	995.00	995.00 - 995.00	0.0374 times
Fri 12 June 2026	995.00 (-0.5%)	1000.00	982.60 - 1000.00	0.305 times

weekly chart 916ebl27

Monthly price and charts 916ebl27

Strong monthly Stock price targets for 916ebl27 938105 are 1001 and 1005

Monthly Target 1	997.67
Monthly Target 2	1000.33
Monthly Target 3	1001.6666666667
Monthly Target 4	1004.33
Monthly Target 5	1005.67

Monthly price and volumes 916ebl27

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1003.00 (0.8%)	1000.00	999.00 - 1003.00	0.0906 times
Mon 31 August 2026	995.00 (-0%)	991.30	991.20 - 1000.00	1.0648 times
Fri 24 July 2026	995.01 (-0.4%)	996.00	995.01 - 1004.00	0.256 times
Tue 30 June 2026	999.00 (-0.1%)	1000.00	982.60 - 1014.00	1.0366 times
Fri 29 May 2026	1000.00 (0%)	1000.00	982.30 - 1000.00	0.3681 times
Thu 30 April 2026	1000.00 (1.01%)	1000.00	975.00 - 1000.01	0.7649 times
Mon 30 March 2026	990.00 (-0.9%)	984.00	975.00 - 995.04	1.5482 times
Thu 26 February 2026	999.00 (1.89%)	995.00	981.01 - 1007.50	1.0039 times
Tue 27 January 2026	980.50 (-0.14%)	981.00	980.50 - 1000.00	0.2766 times
Tue 30 December 2025	981.90 (-1.37%)	990.00	981.90 - 1001.00	3.5901 times
Fri 28 November 2025	995.56 (1.07%)	975.01	975.01 - 999.00	0.4771 times

monthly chart 916ebl27

Indicator Analysis of 916ebl27

Please login to view indicator analysis. or View indicator analysis of 916ebl27 938105 on MunafaSutra.com for free

DMA SMA EMA moving averages of 916ebl27 938105

DMA (daily moving average) of 916ebl27 938105

DMA period	DMA value
5 day DMA	999.2
12 day DMA	996.74
20 day DMA	997.79
35 day DMA	997.94
50 day DMA	996.71
100 day DMA	993.23
150 day DMA	986.05
200 day DMA	979.1

EMA (exponential moving average) of 916ebl27 938105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.33	997.5	996.75
12 day EMA	997.94	997.02	996.66
20 day EMA	997.58	997.01	996.8
35 day EMA	997.05	996.7	996.56
50 day EMA	996.75	996.5	996.4

SMA (simple moving average) of 916ebl27 938105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.2	998.4	996.92
12 day SMA	996.74	996.49	996.57
20 day SMA	997.79	997.59	997.39
35 day SMA	997.94	997.85	997.88
50 day SMA	996.71	996.45	996.15
100 day SMA	993.23	993.1	992.77
150 day SMA	986.05	985.72	985.66
200 day SMA	979.1	978.78	978.69

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme