Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 999.45 and 1000.34
| Daily Target 1 | 998.7 |
| Daily Target 2 | 999.3 |
| Daily Target 3 | 999.59333333333 |
| Daily Target 4 | 1000.19 |
| Daily Target 5 | 1000.48 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 999.89 (0.29%) | 999.00 | 999.00 - 999.89 | 0.619 times | Thu 10 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7146 times | Wed 09 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2567 times | Tue 08 September 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.4529 times | Fri 04 September 2026 | 996.00 (-0.5%) | 990.00 | 990.00 - 996.00 | 1.4696 times | Wed 02 September 2026 | 1001.00 (0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2516 times | Tue 01 September 2026 | 999.80 (0.4%) | 999.80 | 999.80 - 999.80 | 0.3926 times | Mon 31 August 2026 | 995.80 (0.28%) | 995.80 | 995.80 - 995.80 | 0.3523 times | Fri 28 August 2026 | 993.00 (0.3%) | 993.00 | 991.29 - 993.00 | 5.4404 times | Mon 24 August 2026 | 990.00 (0.18%) | 990.00 | 990.00 - 990.00 | 0.0503 times | Thu 20 August 2026 | 988.20 (-0.93%) | 995.55 | 988.20 - 996.50 | 0.4882 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 998.45 and 1001.34
| Weekly Target 1 | 996.04 |
| Weekly Target 2 | 997.96 |
| Weekly Target 3 | 998.92666666667 |
| Weekly Target 4 | 1000.85 |
| Weekly Target 5 | 1001.82 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 999.89 (0.39%) | 997.00 | 997.00 - 999.89 | 0.8488 times | Fri 04 September 2026 | 996.00 (0.3%) | 995.80 | 990.00 - 1001.00 | 1.0245 times | Fri 28 August 2026 | 993.00 (0.49%) | 990.00 | 990.00 - 993.00 | 2.281 times | Thu 20 August 2026 | 988.20 (-0.93%) | 995.55 | 988.20 - 996.50 | 0.2028 times | Fri 14 August 2026 | 997.49 (0.96%) | 987.11 | 987.11 - 999.00 | 1.1374 times | Thu 06 August 2026 | 987.97 (0.19%) | 990.00 | 985.01 - 999.99 | 1.474 times | Fri 31 July 2026 | 986.11 (-0.79%) | 984.00 | 982.22 - 1010.00 | 0.3659 times | Fri 24 July 2026 | 994.00 (0.35%) | 991.50 | 990.00 - 994.99 | 0.3366 times | Fri 17 July 2026 | 990.50 (-0.06%) | 991.11 | 990.00 - 992.00 | 1.6935 times | Fri 10 July 2026 | 991.11 (0.74%) | 995.00 | 991.00 - 995.00 | 0.6356 times | Fri 03 July 2026 | 983.81 (-1.46%) | 1010.01 | 983.51 - 1010.01 | 0.5687 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 994.95 and 1005.95
| Monthly Target 1 | 985.96 |
| Monthly Target 2 | 992.93 |
| Monthly Target 3 | 996.96333333333 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1007.96 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 999.89 (0.41%) | 999.80 | 990.00 - 1001.00 | 0.2486 times | Mon 31 August 2026 | 995.80 (0.98%) | 990.00 | 985.01 - 999.99 | 0.7546 times | Fri 31 July 2026 | 986.11 (-2.3%) | 998.00 | 982.22 - 1010.00 | 0.5062 times | Tue 30 June 2026 | 1009.30 (2.71%) | 993.50 | 975.00 - 1010.01 | 0.9628 times | Fri 29 May 2026 | 982.71 (-0.23%) | 992.20 | 965.25 - 999.00 | 1.1007 times | Thu 30 April 2026 | 985.00 (1%) | 975.20 | 975.20 - 1000.00 | 1.2951 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 1.0811 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.7645 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.3812 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.9052 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.9821 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 997.38 |
| 12 day DMA | 996.02 |
| 20 day DMA | 994.75 |
| 35 day DMA | 993.65 |
| 50 day DMA | 992.22 |
| 100 day DMA | 989.55 |
| 150 day DMA | 987.94 |
| 200 day DMA | 985.6 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.96 | 996.99 | 996.98 |
| 12 day EMA | 996.54 | 995.93 | 995.74 |
| 20 day EMA | 995.34 | 994.86 | 994.63 |
| 35 day EMA | 993.71 | 993.35 | 993.13 |
| 50 day EMA | 992.21 | 991.9 | 991.69 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.38 | 997.6 | 998.16 |
| 12 day SMA | 996.02 | 995.86 | 995.86 |
| 20 day SMA | 994.75 | 994.48 | 993.85 |
| 35 day SMA | 993.65 | 993.16 | 993.05 |
| 50 day SMA | 992.22 | 991.84 | 991.51 |
| 100 day SMA | 989.55 | 989.49 | 989.46 |
| 150 day SMA | 987.94 | 987.86 | 987.79 |
| 200 day SMA | 985.6 | 985.44 | 985.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.