Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.302 times | Mon 06 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 2.8828 times | Thu 02 April 2026 | 980.65 (0.56%) | 989.99 | 980.00 - 989.99 | 0.7411 times | Wed 01 April 2026 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0086 times | Mon 30 March 2026 | 975.20 (-0.49%) | 989.00 | 975.20 - 989.00 | 1.3043 times | Fri 27 March 2026 | 980.00 (0.69%) | 973.33 | 973.33 - 980.00 | 1.2101 times | Wed 25 March 2026 | 973.30 (0.01%) | 973.30 | 973.30 - 973.30 | 0.6404 times | Mon 23 March 2026 | 973.20 (-1.67%) | 975.80 | 973.20 - 975.80 | 0.03 times | Fri 20 March 2026 | 989.75 (0.94%) | 975.20 | 975.20 - 989.75 | 0.0364 times | Thu 19 March 2026 | 980.50 (0%) | 981.00 | 980.50 - 981.00 | 2.8443 times | Wed 18 March 2026 | 980.50 (0%) | 980.50 | 980.50 - 980.50 | 0.0021 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 985.6 and 1004.4
| Weekly Target 1 | 969.93 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 988.73333333333 |
| Weekly Target 4 | 1001.27 |
| Weekly Target 5 | 1007.53 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 995.00 (1.46%) | 990.80 | 976.20 - 995.00 | 1.8232 times | Thu 02 April 2026 | 980.65 (0.07%) | 989.00 | 975.20 - 989.99 | 1.1758 times | Fri 27 March 2026 | 980.00 (-0.99%) | 975.80 | 973.20 - 980.00 | 1.0765 times | Fri 20 March 2026 | 989.75 (0.28%) | 990.00 | 975.20 - 990.00 | 1.6626 times | Fri 13 March 2026 | 987.00 (0.56%) | 990.00 | 980.00 - 990.00 | 0.7761 times | Thu 05 March 2026 | 981.51 (-1.04%) | 990.00 | 981.50 - 990.99 | 0.1422 times | Fri 27 February 2026 | 991.79 (0.93%) | 981.50 | 981.00 - 992.00 | 0.526 times | Fri 20 February 2026 | 982.70 (-1.12%) | 993.80 | 981.50 - 993.80 | 0.32 times | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 2.2683 times | Thu 29 January 2026 | 1028.00 (4.79%) | 980.99 | 980.99 - 1028.00 | 0.2293 times | Fri 23 January 2026 | 980.99 (-1.41%) | 980.00 | 977.20 - 980.99 | 0.1545 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 985.1 and 1004.9
| Monthly Target 1 | 968.6 |
| Monthly Target 2 | 981.8 |
| Monthly Target 3 | 988.4 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1008.2 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 995.00 (2.03%) | 975.20 | 975.20 - 995.00 | 0.4536 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 0.887 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.6272 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.1332 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.5631 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.8058 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.6117 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.1716 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.747 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 0.9999 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.5447 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 984.21 |
| 12 day DMA | 981.57 |
| 20 day DMA | 982.73 |
| 35 day DMA | 986.04 |
| 50 day DMA | 985.83 |
| 100 day DMA | 983.27 |
| 150 day DMA | 979.8 |
| 200 day DMA | 974.27 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.5 | 983.75 | 978.12 |
| 12 day EMA | 984.06 | 982.07 | 979.72 |
| 20 day EMA | 983.9 | 982.73 | 981.44 |
| 35 day EMA | 984.21 | 983.58 | 982.91 |
| 50 day EMA | 985.48 | 985.09 | 984.69 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.21 | 981.21 | 976.87 |
| 12 day SMA | 981.57 | 981.15 | 980.48 |
| 20 day SMA | 982.73 | 982.57 | 982.42 |
| 35 day SMA | 986.04 | 985.64 | 985.24 |
| 50 day SMA | 985.83 | 985.63 | 985.33 |
| 100 day SMA | 983.27 | 983.07 | 982.95 |
| 150 day SMA | 979.8 | 979.6 | 979.39 |
| 200 day SMA | 974.27 | 974.04 | 973.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.