Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.0874 times | Mon 16 March 2026 | 925.00 (-6.8%) | 925.00 | 925.00 - 925.00 | 1.4248 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 4.3619 times | Wed 11 February 2026 | 1150.00 (16.04%) | 1150.00 | 1150.00 - 1150.00 | 0.3759 times | Tue 10 February 2026 | 991.00 (-0.03%) | 991.00 | 991.00 - 991.00 | 0.2622 times | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 1.8357 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7255 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2622 times | Mon 02 February 2026 | 993.00 (-0.08%) | 990.00 | 990.00 - 993.00 | 0.6119 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0524 times | Wed 21 January 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.014 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 960 and 1030
| Weekly Target 1 | 901.67 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 1018.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.3269 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 0.9429 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.1379 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.7426 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0113 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.2037 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0283 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 4.9055 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.6614 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.0393 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.0567 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 960 and 1030
| Monthly Target 1 | 901.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 971.66666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.7519 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5214 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.641 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0507 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.245 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3916 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3517 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6658 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5404 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.8403 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.6121 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 1010.69 |
| 12 day DMA | 999.96 |
| 20 day DMA | 993.34 |
| 35 day DMA | 993.33 |
| 50 day DMA | 986.61 |
| 100 day DMA | 980.9 |
| 150 day DMA | 975.45 |
| 200 day DMA | 976.01 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.6 | 992.9 | 1026.85 |
| 12 day EMA | 997.83 | 998.34 | 1011.67 |
| 20 day EMA | 996.26 | 996.39 | 1003.9 |
| 35 day EMA | 992.22 | 992.06 | 996.01 |
| 50 day EMA | 989.56 | 989.34 | 991.96 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.69 | 1009.94 | 1022.94 |
| 12 day SMA | 999.96 | 999.13 | 1004.38 |
| 20 day SMA | 993.34 | 993.34 | 996.84 |
| 35 day SMA | 993.33 | 993.33 | 995.33 |
| 50 day SMA | 986.61 | 986.69 | 988.17 |
| 100 day SMA | 980.9 | 980.85 | 980.72 |
| 150 day SMA | 975.45 | 975.27 | 975.57 |
| 200 day SMA | 976.01 | 975.98 | 976.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.