Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 1001.73 and 1003.23
| Daily Target 1 | 1001.32 |
| Daily Target 2 | 1002.14 |
| Daily Target 3 | 1002.82 |
| Daily Target 4 | 1003.64 |
| Daily Target 5 | 1004.32 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.96 (-0.05%) | 1003.00 | 1002.00 - 1003.50 | 0.3661 times | Fri 11 September 2026 | 1003.50 (0.38%) | 1003.91 | 1001.57 - 1003.91 | 0.29 times | Thu 10 September 2026 | 999.75 (-0.08%) | 1004.00 | 999.75 - 1004.00 | 0.0713 times | Wed 09 September 2026 | 1000.60 (1.07%) | 1007.98 | 999.50 - 1007.98 | 1.141 times | Fri 04 September 2026 | 990.00 (-1.39%) | 1001.00 | 990.00 - 1002.01 | 3.6083 times | Thu 03 September 2026 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0238 times | Wed 02 September 2026 | 1002.99 (-0.1%) | 1002.00 | 1002.00 - 1002.99 | 0.1022 times | Tue 01 September 2026 | 1004.00 (0.2%) | 1002.00 | 1002.00 - 1004.00 | 0.7511 times | Mon 31 August 2026 | 1002.00 (0%) | 1003.97 | 1001.00 - 1003.97 | 3.2303 times | Fri 28 August 2026 | 1002.00 (-0.05%) | 1002.99 | 1002.00 - 1002.99 | 0.416 times | Thu 27 August 2026 | 1002.50 (0.03%) | 1001.00 | 1000.11 - 1002.97 | 0.9746 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 1001.73 and 1003.23
| Weekly Target 1 | 1001.32 |
| Weekly Target 2 | 1002.14 |
| Weekly Target 3 | 1002.82 |
| Weekly Target 4 | 1003.64 |
| Weekly Target 5 | 1004.32 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.96 (-0.05%) | 1003.00 | 1002.00 - 1003.50 | 0.104 times | Fri 11 September 2026 | 1003.50 (1.36%) | 1007.98 | 999.50 - 1007.98 | 0.427 times | Fri 04 September 2026 | 990.00 (-1.2%) | 1003.97 | 990.00 - 1004.00 | 2.1931 times | Fri 28 August 2026 | 1002.00 (0.3%) | 1002.00 | 1000.10 - 1002.99 | 1.6141 times | Fri 21 August 2026 | 999.02 (-0.5%) | 1001.00 | 999.00 - 1001.50 | 1.4708 times | Fri 14 August 2026 | 1004.00 (0.09%) | 1004.90 | 1002.50 - 1007.98 | 1.5715 times | Fri 07 August 2026 | 1003.09 (0.11%) | 1001.00 | 1001.00 - 1005.80 | 1.0276 times | Fri 31 July 2026 | 1002.00 (0.1%) | 1002.00 | 1001.00 - 1003.50 | 0.5905 times | Thu 23 July 2026 | 1000.99 (-0.05%) | 1000.90 | 1000.00 - 1003.99 | 0.8614 times | Tue 14 July 2026 | 1001.50 (0.12%) | 1002.90 | 1001.50 - 1003.00 | 0.1399 times | Fri 10 July 2026 | 1000.30 (0.03%) | 1001.00 | 1000.03 - 1004.90 | 0.3432 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 996.48 and 1014.46
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 992.65 |
| Monthly Target 3 | 1000.3133333333 |
| Monthly Target 4 | 1010.63 |
| Monthly Target 5 | 1018.29 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1002.96 (0.1%) | 1002.00 | 990.00 - 1007.98 | 0.5237 times | Mon 31 August 2026 | 1002.00 (0%) | 1001.00 | 999.00 - 1007.98 | 1.9147 times | Fri 31 July 2026 | 1002.00 (-0.21%) | 999.72 | 998.00 - 1004.90 | 0.8556 times | Tue 30 June 2026 | 1004.07 (0.21%) | 915.11 | 810.00 - 1004.90 | 0.9695 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.6883 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.2716 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 0.8946 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.4587 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.7126 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.7106 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.7224 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 999.36 |
| 12 day DMA | 1001.38 |
| 20 day DMA | 1001.29 |
| 35 day DMA | 1001.86 |
| 50 day DMA | 1001.2 |
| 100 day DMA | 999.08 |
| 150 day DMA | 997.62 |
| 200 day DMA | 994.3 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.54 | 1000.83 | 999.5 |
| 12 day EMA | 1001.26 | 1000.95 | 1000.49 |
| 20 day EMA | 1001.37 | 1001.2 | 1000.96 |
| 35 day EMA | 1001.19 | 1001.09 | 1000.95 |
| 50 day EMA | 1001.03 | 1000.95 | 1000.85 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.36 | 999.57 | 999.47 |
| 12 day SMA | 1001.38 | 1001.32 | 1001.11 |
| 20 day SMA | 1001.29 | 1001.32 | 1001.54 |
| 35 day SMA | 1001.86 | 1001.77 | 1001.67 |
| 50 day SMA | 1001.2 | 1001.17 | 1001.18 |
| 100 day SMA | 999.08 | 999.01 | 998.98 |
| 150 day SMA | 997.62 | 997.53 | 997.45 |
| 200 day SMA | 994.3 | 994.19 | 994.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.