Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1003.2 and 1011.19
| Daily Target 1 | 997.47 |
| Daily Target 2 | 1000.94 |
| Daily Target 3 | 1005.4633333333 |
| Daily Target 4 | 1008.93 |
| Daily Target 5 | 1013.45 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1004.40 (0.31%) | 1002.00 | 1002.00 - 1009.99 | 1.1722 times | Mon 03 August 2026 | 1001.25 (0.13%) | 1009.99 | 1001.25 - 1009.99 | 1.6624 times | Fri 31 July 2026 | 1000.00 (0.05%) | 1000.01 | 1000.00 - 1000.01 | 0.7403 times | Thu 30 July 2026 | 999.50 (-0.05%) | 1003.00 | 999.50 - 1003.00 | 0.4476 times | Wed 29 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6536 times | Thu 23 July 2026 | 998.99 (0.3%) | 998.99 | 998.99 - 998.99 | 0.071 times | Wed 22 July 2026 | 996.00 (-0.23%) | 997.60 | 996.00 - 998.00 | 0.476 times | Tue 21 July 2026 | 998.30 (-0.06%) | 998.30 | 998.30 - 998.30 | 0.1662 times | Mon 20 July 2026 | 998.88 (0.1%) | 999.00 | 995.00 - 1000.00 | 0.5939 times | Fri 17 July 2026 | 997.89 (-7.43%) | 1019.98 | 997.51 - 1039.99 | 4.0168 times | Tue 14 July 2026 | 1078.01 (-0.02%) | 1078.01 | 1078.01 - 1078.01 | 1.5416 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 998.46 and 1007.2
| Weekly Target 1 | 996.47 |
| Weekly Target 2 | 1000.44 |
| Weekly Target 3 | 1005.2133333333 |
| Weekly Target 4 | 1009.18 |
| Weekly Target 5 | 1013.95 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1004.40 (0.44%) | 1009.99 | 1001.25 - 1009.99 | 1.7525 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 1.1384 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 0.8082 times | Fri 17 July 2026 | 997.89 (-7.45%) | 1078.01 | 997.51 - 1078.01 | 3.4364 times | Fri 10 July 2026 | 1078.25 (-0.44%) | 1076.44 | 1076.44 - 1080.01 | 0.6333 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0009 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0878 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.0878 times | Thu 04 June 2026 | 1079.99 (1.58%) | 1064.00 | 1062.00 - 1079.99 | 1.4784 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1074.98 | 1063.20 - 1074.98 | 0.5762 times | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.1309 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 998.46 and 1007.2
| Monthly Target 1 | 996.47 |
| Monthly Target 2 | 1000.44 |
| Monthly Target 3 | 1005.2133333333 |
| Monthly Target 4 | 1009.18 |
| Monthly Target 5 | 1013.95 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1004.40 (0.44%) | 1009.99 | 1001.25 - 1009.99 | 1.0069 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 3.4572 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1908 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 1.2819 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.0336 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.211 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.1464 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.7192 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.699 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 1.2542 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.3593 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1001.03 |
| 12 day DMA | 1012.62 |
| 20 day DMA | 1036.68 |
| 35 day DMA | 1045.15 |
| 50 day DMA | 1041.2 |
| 100 day DMA | 1025.96 |
| 150 day DMA | 1001.06 |
| 200 day DMA | 1000.64 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.81 | 1002.02 | 1002.4 |
| 12 day EMA | 1014.1 | 1015.86 | 1018.51 |
| 20 day EMA | 1024.79 | 1026.93 | 1029.63 |
| 35 day EMA | 1030.99 | 1032.56 | 1034.4 |
| 50 day EMA | 1035 | 1036.25 | 1037.68 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.03 | 999.95 | 998.9 |
| 12 day SMA | 1012.62 | 1018.63 | 1025.44 |
| 20 day SMA | 1036.68 | 1040.21 | 1043.9 |
| 35 day SMA | 1045.15 | 1046.22 | 1047.07 |
| 50 day SMA | 1041.2 | 1041.37 | 1041.65 |
| 100 day SMA | 1025.96 | 1025.91 | 1025.75 |
| 150 day SMA | 1001.06 | 1000.8 | 1000.79 |
| 200 day SMA | 1000.64 | 1000.81 | 1000.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.