Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1077.75 and 1079.25
| Daily Target 1 | 1077.5 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079.5 |
| Daily Target 5 | 1080.5 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (0.32%) | 1080.00 | 1078.50 - 1080.00 | 0.3007 times | Wed 25 March 2026 | 1075.01 (-8.51%) | 1075.01 | 1075.01 - 1075.01 | 0.1243 times | Mon 23 March 2026 | 1175.00 (9.04%) | 1175.00 | 1175.00 - 1175.00 | 1.6038 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.4491 times | Fri 13 March 2026 | 1084.00 (0.55%) | 1084.00 | 1084.00 - 1084.00 | 2.6744 times | Wed 11 March 2026 | 1078.04 (0%) | 1078.20 | 1078.00 - 1078.20 | 0.8099 times | Wed 25 February 2026 | 1078.00 (-0.09%) | 1075.00 | 1073.00 - 1078.00 | 2.7265 times | Tue 24 February 2026 | 1078.99 (-0%) | 1078.99 | 1078.99 - 1078.99 | 0.4812 times | Mon 23 February 2026 | 1079.00 (0.14%) | 1078.00 | 1078.00 - 1079.00 | 0.7097 times | Wed 18 February 2026 | 1077.50 (0.51%) | 1077.50 | 1077.50 - 1077.50 | 0.1203 times | Tue 17 February 2026 | 1072.00 (-0.37%) | 1078.00 | 1072.00 - 1078.00 | 0.0762 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1026.76 and 1126.75
| Weekly Target 1 | 1009.51 |
| Weekly Target 2 | 1044.01 |
| Weekly Target 3 | 1109.5033333333 |
| Weekly Target 4 | 1144 |
| Weekly Target 5 | 1209.49 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 0.4677 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.1035 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 0.8032 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 0.903 times | Wed 18 February 2026 | 1077.50 (0.14%) | 1078.00 | 1072.00 - 1078.00 | 0.0453 times | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 0.8522 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.3725 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.2255 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 5.6687 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.5583 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1895 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1076.76 and 1176.75
| Monthly Target 1 | 1009.51 |
| Monthly Target 2 | 1044.01 |
| Monthly Target 3 | 1109.5033333333 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1209.49 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.583 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 0.9217 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.8173 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.3149 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3544 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.0793 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7339 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3658 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 1.0907 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.739 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.78 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1098.02 |
| 12 day DMA | 1085.8 |
| 20 day DMA | 1079.55 |
| 35 day DMA | 1073.29 |
| 50 day DMA | 1066.41 |
| 100 day DMA | 1045.54 |
| 150 day DMA | 1047.57 |
| 200 day DMA | 1037.63 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.16 | 1098.99 | 1110.98 |
| 12 day EMA | 1087.52 | 1089.16 | 1091.73 |
| 20 day EMA | 1082.18 | 1082.57 | 1083.36 |
| 35 day EMA | 1073.99 | 1073.72 | 1073.64 |
| 50 day EMA | 1067.32 | 1066.86 | 1066.53 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.02 | 1097.93 | 1098.53 |
| 12 day SMA | 1085.8 | 1085.22 | 1084.93 |
| 20 day SMA | 1079.55 | 1079.13 | 1078.88 |
| 35 day SMA | 1073.29 | 1072.82 | 1072.25 |
| 50 day SMA | 1066.41 | 1065.79 | 1065.1 |
| 100 day SMA | 1045.54 | 1045.61 | 1045.58 |
| 150 day SMA | 1047.57 | 1047.16 | 1046.8 |
| 200 day SMA | 1037.63 | 1037.21 | 1036.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.