Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1429 and 1429
| Daily Target 1 | 1429 |
| Daily Target 2 | 1429 |
| Daily Target 3 | 1429 |
| Daily Target 4 | 1429 |
| Daily Target 5 | 1429 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1429.00 (0%) | 1429.00 | 1429.00 - 1429.00 | 0.0219 times | Fri 27 March 2026 | 1429.00 (0.42%) | 1429.00 | 1429.00 - 1429.00 | 0.5033 times | Tue 24 March 2026 | 1423.00 (-0.21%) | 1425.00 | 1423.00 - 1425.00 | 1.488 times | Mon 23 March 2026 | 1426.00 (-0.49%) | 1426.00 | 1426.00 - 1426.00 | 0.0109 times | Wed 18 March 2026 | 1433.00 (2.36%) | 1400.02 | 1400.02 - 1433.00 | 3.3151 times | Tue 17 March 2026 | 1400.02 (-3.98%) | 1400.02 | 1400.02 - 1400.02 | 0.4376 times | Mon 16 March 2026 | 1458.00 (2.32%) | 1458.00 | 1458.00 - 1458.00 | 0.0109 times | Thu 12 March 2026 | 1425.00 (-0.7%) | 1415.82 | 1415.82 - 1425.00 | 0.4376 times | Tue 10 March 2026 | 1435.00 (0.42%) | 1430.00 | 1430.00 - 1435.00 | 0.4923 times | Fri 06 March 2026 | 1429.00 (-0.07%) | 1430.00 | 1424.00 - 1435.00 | 3.2823 times | Thu 05 March 2026 | 1430.00 (0.42%) | 1430.00 | 1430.00 - 1430.00 | 0.9409 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1429 and 1429
| Weekly Target 1 | 1429 |
| Weekly Target 2 | 1429 |
| Weekly Target 3 | 1429 |
| Weekly Target 4 | 1429 |
| Weekly Target 5 | 1429 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1429.00 (0%) | 1429.00 | 1429.00 - 1429.00 | 0.0115 times | Fri 27 March 2026 | 1429.00 (-0.28%) | 1426.00 | 1423.00 - 1429.00 | 1.0548 times | Wed 18 March 2026 | 1433.00 (0.56%) | 1458.00 | 1400.02 - 1458.00 | 1.9827 times | Thu 12 March 2026 | 1425.00 (-0.28%) | 1430.00 | 1415.82 - 1435.00 | 0.4899 times | Fri 06 March 2026 | 1429.00 (0.56%) | 1424.00 | 1424.00 - 1435.00 | 3.2046 times | Fri 13 February 2026 | 1421.00 (-0.41%) | 1426.00 | 1421.00 - 1426.00 | 0.5418 times | Mon 02 February 2026 | 1426.80 (0%) | 1426.80 | 1426.80 - 1426.80 | 0.0288 times | Mon 19 January 2026 | 1426.80 (-0.13%) | 1426.80 | 1426.80 - 1426.80 | 1.0202 times | Wed 14 January 2026 | 1428.64 (0.69%) | 1418.80 | 1418.80 - 1428.64 | 0.4553 times | Fri 09 January 2026 | 1418.80 (0.34%) | 1406.20 | 1406.20 - 1418.80 | 1.2104 times | Fri 02 January 2026 | 1414.00 (0.28%) | 1410.00 | 1410.00 - 1414.00 | 4.3516 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1385.52 and 1443.5
| Monthly Target 1 | 1371.03 |
| Monthly Target 2 | 1400.01 |
| Monthly Target 3 | 1429.0066666667 |
| Monthly Target 4 | 1457.99 |
| Monthly Target 5 | 1486.99 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1429.00 (0.35%) | 1430.00 | 1400.02 - 1458.00 | 1.377 times | Wed 18 February 2026 | 1424.00 (-0.2%) | 1426.80 | 1421.00 - 1426.80 | 0.3704 times | Mon 19 January 2026 | 1426.80 (0.98%) | 1414.00 | 1406.20 - 1428.64 | 0.745 times | Tue 30 December 2025 | 1413.00 (0.78%) | 1390.20 | 1390.20 - 1413.00 | 1.6056 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.7612 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 0.9777 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 1.9774 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.4875 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.1611 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.537 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.5888 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1428 |
| 12 day DMA | 1428.42 |
| 20 day DMA | 1427.01 |
| 35 day DMA | 1417.24 |
| 50 day DMA | 1397.63 |
| 100 day DMA | 1280.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.6 | 1426.9 | 1425.85 |
| 12 day EMA | 1426.74 | 1426.33 | 1425.84 |
| 20 day EMA | 1422.7 | 1422.04 | 1421.31 |
| 35 day EMA | 1408.06 | 1406.83 | 1405.53 |
| 50 day EMA | 1392.7 | 1391.22 | 1389.68 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428 | 1422.2 | 1428 |
| 12 day SMA | 1428.42 | 1428 | 1427.59 |
| 20 day SMA | 1427.01 | 1426.5 | 1425.99 |
| 35 day SMA | 1417.24 | 1416.07 | 1414.32 |
| 50 day SMA | 1397.63 | 1395.29 | 1392.83 |
| 100 day SMA | 1280.34 | 1276.05 | 1272.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.