Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 1004.75 and 1006.25
| Daily Target 1 | 1003.5 |
| Daily Target 2 | 1004.5 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006.5 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.50 (0.22%) | 1004.00 | 1004.00 - 1005.50 | 0.2912 times | Thu 30 July 2026 | 1003.25 (0.04%) | 1004.00 | 1002.11 - 1004.00 | 1.4068 times | Wed 29 July 2026 | 1002.89 (0%) | 1002.89 | 1002.89 - 1002.89 | 0.2688 times | Tue 28 July 2026 | 1002.89 (0%) | 1002.89 | 1002.89 - 1002.89 | 0.6138 times | Mon 27 July 2026 | 1002.89 (0.28%) | 1003.00 | 1002.40 - 1003.00 | 1.2276 times | Thu 23 July 2026 | 1000.06 (0%) | 1000.06 | 1000.06 - 1000.06 | 0.009 times | Wed 22 July 2026 | 1000.05 (-0.19%) | 1001.01 | 1000.05 - 1001.01 | 0.4928 times | Tue 21 July 2026 | 1002.00 (0.3%) | 1003.00 | 1002.00 - 1003.00 | 1.1201 times | Mon 20 July 2026 | 999.00 (-0.21%) | 1009.90 | 996.98 - 1009.90 | 4.1219 times | Fri 17 July 2026 | 1001.10 (0%) | 1001.10 | 1001.10 - 1001.10 | 0.448 times | Thu 16 July 2026 | 1001.10 (-0.1%) | 1001.10 | 1001.10 - 1001.10 | 0.7168 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 1003.81 and 1007.2
| Weekly Target 1 | 1000.98 |
| Weekly Target 2 | 1003.24 |
| Weekly Target 3 | 1004.37 |
| Weekly Target 4 | 1006.63 |
| Weekly Target 5 | 1007.76 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.50 (0.54%) | 1003.00 | 1002.11 - 1005.50 | 0.707 times | Thu 23 July 2026 | 1000.06 (-0.1%) | 1009.90 | 996.98 - 1009.90 | 1.0664 times | Fri 17 July 2026 | 1001.10 (-0%) | 1004.00 | 1001.00 - 1004.00 | 1.271 times | Fri 10 July 2026 | 1001.11 (-0.09%) | 1001.00 | 1000.00 - 1004.49 | 0.2362 times | Fri 03 July 2026 | 1002.00 (0.2%) | 997.01 | 995.00 - 1004.00 | 2.4039 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.7703 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1002.50 | 996.35 - 1002.50 | 1.8474 times | Fri 12 June 2026 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.7736 times | Thu 04 June 2026 | 1001.00 (0.1%) | 1000.00 | 999.73 - 1003.99 | 0.3385 times | Tue 26 May 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.5856 times | Wed 20 May 2026 | 996.02 (-0.4%) | 999.88 | 995.00 - 999.99 | 0.8501 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 1001.24 and 1014.16
| Monthly Target 1 | 991.21 |
| Monthly Target 2 | 998.35 |
| Monthly Target 3 | 1004.1266666667 |
| Monthly Target 4 | 1011.27 |
| Monthly Target 5 | 1017.05 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.7739 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.8719 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.1719 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.2022 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.515 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.1244 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8123 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.5844 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5219 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.422 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.7947 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1003.48 |
| 12 day DMA | 1001.9 |
| 20 day DMA | 1002.14 |
| 35 day DMA | 1001.24 |
| 50 day DMA | 1000.88 |
| 100 day DMA | 998.48 |
| 150 day DMA | 997.34 |
| 200 day DMA | 994.14 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.53 | 1002.54 | 1002.19 |
| 12 day EMA | 1002.5 | 1001.96 | 1001.73 |
| 20 day EMA | 1002.02 | 1001.65 | 1001.48 |
| 35 day EMA | 1001.45 | 1001.21 | 1001.09 |
| 50 day EMA | 1000.94 | 1000.75 | 1000.65 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.48 | 1002.4 | 1001.76 |
| 12 day SMA | 1001.9 | 1001.61 | 1001.43 |
| 20 day SMA | 1002.14 | 1001.9 | 1001.73 |
| 35 day SMA | 1001.24 | 1001.13 | 1001.04 |
| 50 day SMA | 1000.88 | 1000.75 | 1000.71 |
| 100 day SMA | 998.48 | 998.39 | 998.33 |
| 150 day SMA | 997.34 | 997.23 | 997.17 |
| 200 day SMA | 994.14 | 994.03 | 993.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.