Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 1014.99 and 1015
| Daily Target 1 | 1014.98 |
| Daily Target 2 | 1014.99 |
| Daily Target 3 | 1014.9933333333 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1014.99 (2.79%) | 1015.00 | 1014.99 - 1015.00 | 6.1929 times | Wed 13 May 2026 | 987.40 (-2.58%) | 987.40 | 987.40 - 987.40 | 0.0643 times | Tue 12 May 2026 | 1013.50 (0.03%) | 1013.50 | 1013.50 - 1013.50 | 0.3151 times | Mon 11 May 2026 | 1013.20 (1.42%) | 1013.20 | 1013.20 - 1013.20 | 0.9646 times | Wed 06 May 2026 | 999.02 (-1.26%) | 1000.00 | 999.02 - 1000.00 | 0.1608 times | Tue 05 May 2026 | 1011.80 (0.38%) | 1011.80 | 1011.80 - 1011.80 | 0.6431 times | Thu 30 April 2026 | 1008.00 (0.8%) | 1010.70 | 1008.00 - 1010.70 | 0.1029 times | Wed 29 April 2026 | 1000.00 (-1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1286 times | Tue 28 April 2026 | 1010.22 (2.04%) | 1010.22 | 1010.22 - 1010.22 | 0.6109 times | Wed 15 April 2026 | 989.99 (-0.83%) | 996.00 | 989.99 - 996.00 | 0.8167 times | Wed 08 April 2026 | 998.25 (1.85%) | 998.25 | 998.25 - 998.25 | 0.3215 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 1001.2 and 1028.8
| Weekly Target 1 | 978.2 |
| Weekly Target 2 | 996.59 |
| Weekly Target 3 | 1005.7966666667 |
| Weekly Target 4 | 1024.19 |
| Weekly Target 5 | 1033.4 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1014.99 (1.6%) | 1013.20 | 987.40 - 1015.00 | 1.5358 times | Wed 06 May 2026 | 999.02 (-0.89%) | 1011.80 | 999.02 - 1011.80 | 0.1638 times | Thu 30 April 2026 | 1008.00 (1.82%) | 1010.22 | 1000.00 - 1010.70 | 0.1717 times | Wed 15 April 2026 | 989.99 (-0.83%) | 996.00 | 989.99 - 996.00 | 0.1664 times | Wed 08 April 2026 | 998.25 (0.91%) | 994.00 | 980.10 - 998.25 | 0.3119 times | Thu 02 April 2026 | 989.25 (1.05%) | 980.21 | 980.21 - 989.25 | 0.173 times | Fri 27 March 2026 | 979.00 (-0.61%) | 985.00 | 970.65 - 994.70 | 0.9239 times | Fri 20 March 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 989.00 | 0.3931 times | Fri 13 March 2026 | 989.00 (-2.56%) | 975.00 | 975.00 - 992.00 | 2.5383 times | Fri 06 March 2026 | 1015.01 (-6.02%) | 1080.02 | 1015.01 - 1085.00 | 3.6221 times | Thu 26 February 2026 | 1080.00 (-1.01%) | 1090.99 | 1080.00 - 1090.99 | 0.7758 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 1001.2 and 1028.8
| Monthly Target 1 | 978.2 |
| Monthly Target 2 | 996.59 |
| Monthly Target 3 | 1005.7966666667 |
| Monthly Target 4 | 1024.19 |
| Monthly Target 5 | 1033.4 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1014.99 (0.69%) | 1011.80 | 987.40 - 1015.00 | 0.5296 times | Thu 30 April 2026 | 1008.00 (2.84%) | 989.25 | 980.10 - 1010.70 | 0.2552 times | Mon 30 March 2026 | 980.21 (-9.24%) | 1080.02 | 970.65 - 1085.00 | 2.3312 times | Thu 26 February 2026 | 1080.00 (0%) | 1066.00 | 1066.00 - 1090.99 | 1.0739 times | Wed 28 January 2026 | 1080.00 (2.27%) | 1057.05 | 1057.05 - 1165.30 | 1.0678 times | Tue 30 December 2025 | 1056.01 (0.1%) | 1047.15 | 1039.00 - 1056.01 | 0.0886 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.7885 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.1519 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.7264 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 0.9869 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.3283 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 1005.62 |
| 12 day DMA | 1002.21 |
| 20 day DMA | 994.42 |
| 35 day DMA | 1014.35 |
| 50 day DMA | 1032.01 |
| 100 day DMA | 1033.67 |
| 150 day DMA | 1020.98 |
| 200 day DMA | 1014.55 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.03 | 1001.55 | 1008.62 |
| 12 day EMA | 1003.07 | 1000.9 | 1003.35 |
| 20 day EMA | 1004.51 | 1003.41 | 1005.09 |
| 35 day EMA | 1016.83 | 1016.94 | 1018.68 |
| 50 day EMA | 1031.84 | 1032.53 | 1034.37 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.62 | 1004.98 | 1009.1 |
| 12 day SMA | 1002.21 | 1000.06 | 999.46 |
| 20 day SMA | 994.42 | 992.92 | 993 |
| 35 day SMA | 1014.35 | 1016.43 | 1019.16 |
| 50 day SMA | 1032.01 | 1033.03 | 1034.63 |
| 100 day SMA | 1033.67 | 1033.66 | 1033.93 |
| 150 day SMA | 1020.98 | 1020.73 | 1020.56 |
| 200 day SMA | 1014.55 | 1014.48 | 1014.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.