Login or Join
Homepage0mfl27b 937419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27b 937419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27b
Strong Daily Stock price targets for 0mfl27b 937419 are 1641 and 1641
| Daily Target 1 | 1641 |
| Daily Target 2 | 1641 |
| Daily Target 3 | 1641 |
| Daily Target 4 | 1641 |
| Daily Target 5 | 1641 |
Daily price and volume 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1641.00 (1.79%) | 1641.00 | 1641.00 - 1641.00 | 0.2683 times | Thu 10 September 2026 | 1612.20 (-1.76%) | 1640.00 | 1612.20 - 1640.00 | 0.4651 times | Mon 07 September 2026 | 1641.00 (0.8%) | 1641.00 | 1641.00 - 1641.00 | 0.3578 times | Tue 01 September 2026 | 1628.00 (0.17%) | 1628.00 | 1628.00 - 1628.00 | 0.3757 times | Mon 31 August 2026 | 1625.21 (0%) | 1625.00 | 1625.00 - 1628.00 | 1.0733 times | Fri 28 August 2026 | 1625.20 (0.01%) | 1625.20 | 1625.20 - 1625.20 | 4.2039 times | Thu 27 August 2026 | 1625.00 (0.61%) | 1625.00 | 1625.00 - 1625.00 | 0.4472 times | Wed 19 August 2026 | 1615.20 (-0.3%) | 1626.00 | 1615.20 - 1626.00 | 2.1467 times | Tue 18 August 2026 | 1620.00 (0.3%) | 1620.00 | 1620.00 - 1620.00 | 0.5188 times | Tue 11 August 2026 | 1615.20 (-0.36%) | 1615.20 | 1615.20 - 1615.20 | 0.1431 times | Fri 07 August 2026 | 1621.00 (0.67%) | 1621.00 | 1621.00 - 1621.00 | 6.7084 times |
Weekly price and charts 0mfl27b
Strong weekly Stock price targets for 0mfl27b 937419 are 1626.6 and 1655.4
| Weekly Target 1 | 1602.6 |
| Weekly Target 2 | 1621.8 |
| Weekly Target 3 | 1631.4 |
| Weekly Target 4 | 1650.6 |
| Weekly Target 5 | 1660.2 |
Weekly price and volumes for 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1641.00 (0.8%) | 1641.00 | 1612.20 - 1641.00 | 0.4272 times | Tue 01 September 2026 | 1628.00 (0.17%) | 1625.00 | 1625.00 - 1628.00 | 0.5672 times | Fri 28 August 2026 | 1625.20 (0.62%) | 1620.00 | 1615.20 - 1626.00 | 2.8641 times | Tue 11 August 2026 | 1615.20 (-0.36%) | 1615.20 | 1615.20 - 1615.20 | 0.056 times | Fri 07 August 2026 | 1621.00 (-0.25%) | 1618.00 | 1610.20 - 1621.00 | 4.1246 times | Wed 24 June 2026 | 1625.00 (0.87%) | 1621.00 | 1621.00 - 1625.00 | 0.2801 times | Mon 15 June 2026 | 1611.00 (0.19%) | 1611.00 | 1611.00 - 1611.00 | 0.1401 times | Fri 12 June 2026 | 1608.00 (0.82%) | 1600.00 | 1600.00 - 1608.00 | 0.4552 times | Thu 07 May 2026 | 1595.00 (1.46%) | 1581.00 | 1581.00 - 1595.00 | 0.5952 times | Wed 15 April 2026 | 1572.00 (0.06%) | 1571.00 | 1560.10 - 1572.00 | 0.4902 times | Thu 09 April 2026 | 1571.00 (1.74%) | 1552.00 | 1545.00 - 1571.00 | 2.3739 times |
Monthly price and charts 0mfl27b
Strong monthly Stock price targets for 0mfl27b 937419 are 1626.6 and 1655.4
| Monthly Target 1 | 1602.6 |
| Monthly Target 2 | 1621.8 |
| Monthly Target 3 | 1631.4 |
| Monthly Target 4 | 1650.6 |
| Monthly Target 5 | 1660.2 |
Monthly price and volumes 0mfl27b
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1641.00 (0.97%) | 1628.00 | 1612.20 - 1641.00 | 0.148 times | Mon 31 August 2026 | 1625.21 (0.01%) | 1618.00 | 1610.20 - 1628.00 | 1.9238 times | Wed 24 June 2026 | 1625.00 (1.56%) | 1605.00 | 1605.00 - 1625.00 | 0.1895 times | Tue 12 May 2026 | 1600.00 (1.2%) | 1581.00 | 1581.00 - 1600.00 | 0.1534 times | Tue 28 April 2026 | 1581.00 (1.87%) | 1544.20 | 1544.20 - 1581.00 | 0.9637 times | Fri 27 March 2026 | 1552.00 (-0.58%) | 1551.00 | 1522.00 - 1558.00 | 4.9991 times | Wed 25 February 2026 | 1561.00 (2.63%) | 1525.20 | 1515.20 - 1561.00 | 0.776 times | Wed 21 January 2026 | 1521.00 (0.73%) | 1511.22 | 1511.22 - 1521.00 | 0.1805 times | Fri 12 December 2025 | 1510.00 (1.34%) | 1500.00 | 1500.00 - 1510.00 | 0.1624 times | Thu 16 October 2025 | 1490.00 (2.14%) | 1490.00 | 1490.00 - 1490.00 | 0.5035 times | Tue 30 September 2025 | 1458.82 (-1.3%) | 1524.00 | 1458.20 - 1524.00 | 0.6028 times |
Indicator Analysis of 0mfl27b
Please login to view indicator analysis. or View indicator analysis of 0mfl27b 937419 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27b 937419
DMA (daily moving average) of 0mfl27b 937419
| DMA period | DMA value |
| 5 day DMA | 1629.48 |
| 12 day DMA | 1623.27 |
| 20 day DMA | 1618.11 |
| 35 day DMA | 1591.82 |
| 50 day DMA | 1563.74 |
| 100 day DMA | 1468.29 |
| 150 day DMA | 1399.04 |
| 200 day DMA | 1356.02 |
EMA (exponential moving average) of 0mfl27b 937419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.68 | 1624.02 | 1629.93 |
| 12 day EMA | 1622.93 | 1619.65 | 1621 |
| 20 day EMA | 1612.48 | 1609.48 | 1609.19 |
| 35 day EMA | 1589.32 | 1586.28 | 1584.75 |
| 50 day EMA | 1563.95 | 1560.81 | 1558.71 |
SMA (simple moving average) of 0mfl27b 937419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.48 | 1626.32 | 1628.88 |
| 12 day SMA | 1623.27 | 1621.35 | 1622.42 |
| 20 day SMA | 1618.11 | 1615.11 | 1613.1 |
| 35 day SMA | 1591.82 | 1589.41 | 1587.28 |
| 50 day SMA | 1563.74 | 1560.9 | 1559.13 |
| 100 day SMA | 1468.29 | 1464.58 | 1461.16 |
| 150 day SMA | 1399.04 | 1396.56 | 1393.98 |
| 200 day SMA | 1356.02 | 1353.66 | 1351.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.