Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 972 and 972
| Daily Target 1 | 972 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972 |
| Daily Target 4 | 972 |
| Daily Target 5 | 972 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 972.00 (2.15%) | 972.00 | 972.00 - 972.00 | 0.373 times | Fri 31 July 2026 | 951.50 (0.05%) | 979.00 | 951.50 - 979.00 | 0.6217 times | Thu 30 July 2026 | 951.00 (-1.86%) | 970.00 | 951.00 - 970.00 | 0.8881 times | Wed 29 July 2026 | 969.00 (0.31%) | 966.00 | 966.00 - 970.00 | 0.444 times | Tue 28 July 2026 | 966.00 (3.31%) | 946.00 | 946.00 - 966.00 | 2.6821 times | Mon 27 July 2026 | 935.06 (-5.55%) | 935.00 | 933.00 - 936.00 | 2.5933 times | Wed 22 July 2026 | 990.00 (4.43%) | 965.00 | 965.00 - 990.00 | 0.373 times | Mon 20 July 2026 | 948.00 (-3.74%) | 984.81 | 948.00 - 990.00 | 0.9236 times | Thu 16 July 2026 | 984.81 (-1.02%) | 989.00 | 981.00 - 989.00 | 0.746 times | Tue 14 July 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.3552 times | Mon 13 July 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0178 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 972 and 972
| Weekly Target 1 | 972 |
| Weekly Target 2 | 972 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 972 |
| Weekly Target 5 | 972 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 972.00 (2.15%) | 972.00 | 972.00 - 972.00 | 0.162 times | Fri 31 July 2026 | 951.50 (-3.89%) | 935.00 | 933.00 - 979.00 | 3.1404 times | Wed 22 July 2026 | 990.00 (0.53%) | 984.81 | 948.00 - 990.00 | 0.5633 times | Thu 16 July 2026 | 984.81 (-0.52%) | 980.00 | 980.00 - 995.00 | 0.4861 times | Fri 10 July 2026 | 990.00 (1.02%) | 982.00 | 980.00 - 995.00 | 1.5278 times | Fri 03 July 2026 | 980.00 (-1.8%) | 903.50 | 903.50 - 996.50 | 2.5 times | Tue 23 June 2026 | 998.00 (0.81%) | 998.50 | 995.00 - 999.00 | 0.1466 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.6713 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.7716 times | Tue 19 May 2026 | 1000.00 (-0.84%) | 998.00 | 997.00 - 1000.00 | 0.0309 times | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.0772 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 972 and 972
| Monthly Target 1 | 972 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 972 |
| Monthly Target 5 | 972 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 972.00 (2.15%) | 972.00 | 972.00 - 972.00 | 0.035 times | Fri 31 July 2026 | 951.50 (5.31%) | 995.00 | 903.50 - 996.50 | 1.7517 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.3667 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0417 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.375 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.4817 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0733 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 5.4183 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2733 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1833 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.4883 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 961.9 |
| 12 day DMA | 969.36 |
| 20 day DMA | 972.94 |
| 35 day DMA | 971.24 |
| 50 day DMA | 970.93 |
| 100 day DMA | 979.73 |
| 150 day DMA | 976.62 |
| 200 day DMA | 972.46 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.61 | 957.92 | 961.13 |
| 12 day EMA | 966.09 | 965.01 | 967.46 |
| 20 day EMA | 968.57 | 968.21 | 969.97 |
| 35 day EMA | 970.72 | 970.64 | 971.77 |
| 50 day EMA | 971.13 | 971.09 | 971.89 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.9 | 954.51 | 962.21 |
| 12 day SMA | 969.36 | 971.28 | 973.66 |
| 20 day SMA | 972.94 | 974.07 | 971.67 |
| 35 day SMA | 971.24 | 971.19 | 971.29 |
| 50 day SMA | 970.93 | 971.09 | 970.56 |
| 100 day SMA | 979.73 | 979.96 | 980.35 |
| 150 day SMA | 976.62 | 976.71 | 976.77 |
| 200 day SMA | 972.46 | 972.31 | 972.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.