Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 1012.5 and 1017.5
| Daily Target 1 | 1008.33 |
| Daily Target 2 | 1011.67 |
| Daily Target 3 | 1013.3333333333 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1018.33 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.062 times | Thu 30 July 2026 | 1010.00 (0.05%) | 1010.00 | 1010.00 - 1010.00 | 0.062 times | Mon 27 July 2026 | 1009.50 (0.42%) | 1009.50 | 1009.50 - 1009.50 | 0.6198 times | Thu 23 July 2026 | 1005.25 (-0.67%) | 1000.00 | 1000.00 - 1005.25 | 0.1178 times | Wed 22 July 2026 | 1012.00 (1.2%) | 1010.00 | 1010.00 - 1012.00 | 0.2293 times | Mon 20 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0236 times | Tue 14 July 2026 | 1000.00 (0%) | 989.02 | 989.02 - 1000.00 | 0.0149 times | Thu 09 July 2026 | 1000.00 (-0.45%) | 1000.00 | 1000.00 - 1000.00 | 0.0496 times | Fri 03 July 2026 | 1004.55 (1.31%) | 1000.00 | 1000.00 - 1007.50 | 1.5694 times | Mon 22 June 2026 | 991.52 (-0.85%) | 984.99 | 983.00 - 991.55 | 7.2518 times | Thu 18 June 2026 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.031 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 1012.25 and 1017.75
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1013.1666666667 |
| Weekly Target 4 | 1016.83 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1015.00 (0.97%) | 1009.50 | 1009.50 - 1015.00 | 0.4879 times | Thu 23 July 2026 | 1005.25 (0.53%) | 1000.00 | 1000.00 - 1012.00 | 0.2431 times | Tue 14 July 2026 | 1000.00 (0%) | 989.02 | 989.02 - 1000.00 | 0.0098 times | Thu 09 July 2026 | 1000.00 (-0.45%) | 1000.00 | 1000.00 - 1000.00 | 0.0325 times | Fri 03 July 2026 | 1004.55 (0.45%) | 984.99 | 983.00 - 1007.50 | 5.7868 times | Thu 18 June 2026 | 1000.00 (0.7%) | 989.00 | 989.00 - 1000.00 | 0.1626 times | Fri 12 June 2026 | 993.00 (0.3%) | 990.00 | 985.51 - 1089.00 | 1.2035 times | Fri 05 June 2026 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 0.0016 times | Fri 29 May 2026 | 990.00 (0.3%) | 988.00 | 966.00 - 990.00 | 1.6386 times | Fri 15 May 2026 | 987.00 (-0%) | 987.01 | 981.00 - 987.01 | 0.4334 times | Mon 04 May 2026 | 987.01 (0%) | 987.01 | 987.01 - 987.01 | 0.244 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 1002.01 and 1027.99
| Monthly Target 1 | 980.36 |
| Monthly Target 2 | 997.68 |
| Monthly Target 3 | 1006.34 |
| Monthly Target 4 | 1023.66 |
| Monthly Target 5 | 1032.32 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1015.00 (2.37%) | 1000.00 | 989.02 - 1015.00 | 0.4584 times | Mon 22 June 2026 | 991.52 (0.15%) | 965.00 | 965.00 - 1089.00 | 1.5575 times | Fri 29 May 2026 | 990.00 (0.3%) | 987.01 | 966.00 - 990.00 | 0.5889 times | Thu 30 April 2026 | 987.00 (0.2%) | 973.50 | 971.50 - 999.00 | 1.6584 times | Mon 30 March 2026 | 985.00 (0%) | 972.00 | 969.00 - 987.95 | 1.4106 times | Wed 25 February 2026 | 985.00 (1.39%) | 966.05 | 966.00 - 990.00 | 0.854 times | Fri 30 January 2026 | 971.49 (-7.03%) | 1030.00 | 965.01 - 1055.00 | 1.0831 times | Wed 31 December 2025 | 1045.00 (1.36%) | 1020.00 | 1020.00 - 1056.00 | 0.9187 times | Mon 24 November 2025 | 1031.00 (0.49%) | 1020.15 | 1004.05 - 1034.00 | 0.5006 times | Fri 31 October 2025 | 1026.00 (3.64%) | 992.05 | 992.01 - 1032.00 | 0.9698 times | Mon 29 September 2025 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1025.00 | 0.4322 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1010.35 |
| 12 day DMA | 1003.07 |
| 20 day DMA | 997.09 |
| 35 day DMA | 992.57 |
| 50 day DMA | 988.79 |
| 100 day DMA | 1000.81 |
| 150 day DMA | 1003.93 |
| 200 day DMA | 1002.6 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.81 | 1007.21 | 1005.82 |
| 12 day EMA | 1004.18 | 1002.21 | 1000.79 |
| 20 day EMA | 999.82 | 998.22 | 996.98 |
| 35 day EMA | 994.6 | 993.4 | 992.42 |
| 50 day EMA | 990.29 | 989.28 | 988.43 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.35 | 1007.35 | 1005.35 |
| 12 day SMA | 1003.07 | 1001.24 | 999.4 |
| 20 day SMA | 997.09 | 995.69 | 994.59 |
| 35 day SMA | 992.57 | 992.06 | 991.46 |
| 50 day SMA | 988.79 | 988.13 | 987.5 |
| 100 day SMA | 1000.81 | 1000.79 | 1000.82 |
| 150 day SMA | 1003.93 | 1003.83 | 1003.7 |
| 200 day SMA | 1002.6 | 1002.55 | 1002.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.