Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 989.9 and 989.9
| Daily Target 1 | 989.9 |
| Daily Target 2 | 989.9 |
| Daily Target 3 | 989.9 |
| Daily Target 4 | 989.9 |
| Daily Target 5 | 989.9 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (0.3%) | 989.90 | 989.90 - 989.90 | 0.1537 times | Thu 10 September 2026 | 986.90 (-0.31%) | 980.00 | 980.00 - 986.90 | 1.0963 times | Wed 09 September 2026 | 989.99 (-0.5%) | 999.99 | 989.99 - 999.99 | 0.0615 times | Thu 03 September 2026 | 994.99 (1.63%) | 984.99 | 984.99 - 994.99 | 1.6803 times | Wed 02 September 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3996 times | Tue 01 September 2026 | 980.00 (-1.51%) | 994.98 | 980.00 - 994.99 | 0.9119 times | Thu 27 August 2026 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 4.8668 times | Mon 24 August 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0615 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5123 times | Thu 20 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2561 times | Mon 17 August 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 2.0492 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 974.96 and 994.95
| Weekly Target 1 | 969.97 |
| Weekly Target 2 | 979.94 |
| Weekly Target 3 | 989.96333333333 |
| Weekly Target 4 | 999.93 |
| Weekly Target 5 | 1009.95 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (-0.51%) | 999.99 | 980.00 - 999.99 | 0.5118 times | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 1.1675 times | Thu 27 August 2026 | 995.00 (1.53%) | 995.00 | 994.99 - 995.00 | 1.9232 times | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 1.0996 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.6317 times | Thu 06 August 2026 | 980.00 (-1.9%) | 994.97 | 980.00 - 994.97 | 0.3239 times | Thu 30 July 2026 | 999.00 (2.88%) | 963.00 | 963.00 - 999.00 | 2.7189 times | Fri 24 July 2026 | 971.07 (-1.91%) | 986.00 | 959.52 - 989.90 | 0.2479 times | Wed 15 July 2026 | 989.99 (-0%) | 995.00 | 989.99 - 995.00 | 0.1 times | Fri 10 July 2026 | 990.00 (2.48%) | 980.00 | 980.00 - 990.01 | 1.2755 times | Thu 25 June 2026 | 966.05 (-1.92%) | 990.00 | 962.10 - 990.00 | 0.9796 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 973.96 and 994.95
| Monthly Target 1 | 968.64 |
| Monthly Target 2 | 979.27 |
| Monthly Target 3 | 989.63 |
| Monthly Target 4 | 1000.26 |
| Monthly Target 5 | 1010.62 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (-0.51%) | 994.98 | 979.00 - 999.99 | 0.2957 times | Thu 27 August 2026 | 995.00 (-0.4%) | 994.97 | 980.00 - 995.00 | 0.7006 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.7646 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.5435 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7674 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7541 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.751 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.703 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5492 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1709 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.7949 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 988.16 |
| 12 day DMA | 986.32 |
| 20 day DMA | 986.72 |
| 35 day DMA | 985.71 |
| 50 day DMA | 983.69 |
| 100 day DMA | 979.59 |
| 150 day DMA | 972.87 |
| 200 day DMA | 959.82 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.55 | 987.87 | 988.35 |
| 12 day EMA | 987.47 | 987.03 | 987.05 |
| 20 day EMA | 986.75 | 986.42 | 986.37 |
| 35 day EMA | 985.33 | 985.06 | 984.95 |
| 50 day EMA | 984.1 | 983.86 | 983.74 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.16 | 986.18 | 987.8 |
| 12 day SMA | 986.32 | 986.07 | 986.08 |
| 20 day SMA | 986.72 | 986.48 | 986.43 |
| 35 day SMA | 985.71 | 985.57 | 985.37 |
| 50 day SMA | 983.69 | 983.2 | 983.46 |
| 100 day SMA | 979.59 | 979.41 | 979.34 |
| 150 day SMA | 972.87 | 972.29 | 972.03 |
| 200 day SMA | 959.82 | 959.42 | 959.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.