Login or Join
Homepage995ecl29 936975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995ecl29 936975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995ecl29
Strong Daily Stock price targets for 995ecl29 936975 are 990.5 and 990.5
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 990.5 |
Daily price and volume 995ecl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 990.50 (0.13%) | 990.50 | 990.50 - 990.50 | 0.2673 times | Fri 27 March 2026 | 989.25 (0.99%) | 994.20 | 988.00 - 994.20 | 0.2798 times | Wed 25 March 2026 | 979.56 (-0.08%) | 989.00 | 975.00 - 990.00 | 0.4972 times | Tue 24 March 2026 | 980.35 (-0.07%) | 985.00 | 977.99 - 985.00 | 1.1068 times | Mon 23 March 2026 | 981.00 (-1.41%) | 990.00 | 981.00 - 990.00 | 1.1406 times | Wed 18 March 2026 | 995.00 (-0.01%) | 997.00 | 992.20 - 997.00 | 1.219 times | Tue 17 March 2026 | 995.10 (0.01%) | 990.00 | 990.00 - 997.00 | 0.5168 times | Mon 16 March 2026 | 995.00 (1.05%) | 990.00 | 990.00 - 995.00 | 0.1854 times | Fri 13 March 2026 | 984.66 (-0.54%) | 990.04 | 981.00 - 999.00 | 2.1565 times | Thu 12 March 2026 | 990.04 (0%) | 990.04 | 990.04 - 990.04 | 2.6305 times | Wed 11 March 2026 | 990.04 (-0.6%) | 981.50 | 981.50 - 996.00 | 3.2169 times |
Weekly price and charts 995ecl29
Strong weekly Stock price targets for 995ecl29 936975 are 990.5 and 990.5
| Weekly Target 1 | 990.5 |
| Weekly Target 2 | 990.5 |
| Weekly Target 3 | 990.5 |
| Weekly Target 4 | 990.5 |
| Weekly Target 5 | 990.5 |
Weekly price and volumes for 995ecl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 990.50 (0.13%) | 990.50 | 990.50 - 990.50 | 0.1318 times | Fri 27 March 2026 | 989.25 (-0.58%) | 990.00 | 975.00 - 994.20 | 1.4916 times | Wed 18 March 2026 | 995.00 (1.05%) | 990.00 | 990.00 - 997.00 | 0.9475 times | Fri 13 March 2026 | 984.66 (-0.54%) | 990.00 | 981.00 - 999.50 | 4.5082 times | Wed 04 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 995.00 | 0.4219 times | Fri 27 February 2026 | 992.51 (-0.25%) | 991.00 | 990.00 - 997.00 | 0.537 times | Fri 20 February 2026 | 995.00 (-0.2%) | 990.00 | 982.00 - 997.00 | 0.472 times | Fri 13 February 2026 | 997.00 (0%) | 997.00 | 995.00 - 997.25 | 0.7111 times | Fri 06 February 2026 | 997.00 (0.66%) | 990.00 | 980.03 - 997.00 | 0.1986 times | Fri 30 January 2026 | 990.49 (0.05%) | 992.00 | 980.00 - 997.50 | 0.5801 times | Fri 16 January 2026 | 990.00 (-0.05%) | 981.01 | 981.01 - 991.10 | 0.741 times |
Monthly price and charts 995ecl29
Strong monthly Stock price targets for 995ecl29 936975 are 970.5 and 995
| Monthly Target 1 | 963.83 |
| Monthly Target 2 | 977.17 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1012.83 |
Monthly price and volumes 995ecl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 990.50 (-0.2%) | 995.00 | 975.00 - 999.50 | 2.3944 times | Fri 27 February 2026 | 992.51 (0.2%) | 990.00 | 980.03 - 997.25 | 0.6125 times | Fri 30 January 2026 | 990.49 (0.05%) | 990.00 | 980.00 - 997.50 | 0.624 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 925.00 - 1000.00 | 1.6972 times | Thu 27 November 2025 | 990.00 (0.51%) | 990.00 | 912.10 - 995.00 | 0.3712 times | Thu 30 October 2025 | 985.00 (0.42%) | 968.00 | 900.00 - 985.00 | 0.6397 times | Mon 29 September 2025 | 980.89 (-0.92%) | 985.50 | 902.00 - 1003.00 | 0.9332 times | Thu 28 August 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.5631 times | Thu 31 July 2025 | 985.00 (0.51%) | 967.05 | 885.00 - 999.00 | 1.358 times | Mon 30 June 2025 | 980.00 (0.1%) | 980.00 | 910.00 - 998.00 | 0.8067 times | Thu 29 May 2025 | 979.00 (2.94%) | 951.00 | 930.00 - 993.00 | 0.3047 times |
Indicator Analysis of 995ecl29
Please login to view indicator analysis. or View indicator analysis of 995ecl29 936975 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995ecl29 936975
DMA (daily moving average) of 995ecl29 936975
| DMA period | DMA value |
| 5 day DMA | 984.13 |
| 12 day DMA | 988.88 |
| 20 day DMA | 990.58 |
| 35 day DMA | 990.65 |
| 50 day DMA | 990.59 |
| 100 day DMA | 988.14 |
| 150 day DMA | 983.14 |
| 200 day DMA | 975.53 |
EMA (exponential moving average) of 995ecl29 936975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.35 | 985.77 | 984.03 |
| 12 day EMA | 988.39 | 988.01 | 987.78 |
| 20 day EMA | 989.37 | 989.25 | 989.25 |
| 35 day EMA | 989.9 | 989.86 | 989.9 |
| 50 day EMA | 989.89 | 989.86 | 989.89 |
SMA (simple moving average) of 995ecl29 936975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.13 | 985.03 | 986.2 |
| 12 day SMA | 988.88 | 989.25 | 989.31 |
| 20 day SMA | 990.58 | 990.9 | 991.3 |
| 35 day SMA | 990.65 | 990.65 | 990.66 |
| 50 day SMA | 990.59 | 990.58 | 990.6 |
| 100 day SMA | 988.14 | 988.08 | 988.03 |
| 150 day SMA | 983.14 | 982.9 | 982.72 |
| 200 day SMA | 975.53 | 975.37 | 975.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.