Login or Join
Homepage865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865tcfs27
Strong Daily Stock price targets for 865tcfs27 936810 are 1092 and 1092
| Daily Target 1 | 1092 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1092 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1092.00 (0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0021 times | Thu 30 July 2026 | 1087.01 (-0.11%) | 1087.01 | 1087.01 - 1087.01 | 2.1711 times | Tue 28 July 2026 | 1088.20 (0.29%) | 1086.00 | 1086.00 - 1088.80 | 1.2145 times | Mon 27 July 2026 | 1085.00 (-0.37%) | 1080.05 | 1080.05 - 1085.00 | 0.0301 times | Thu 23 July 2026 | 1089.00 (1.1%) | 1077.11 | 1077.11 - 1089.99 | 2.2034 times | Wed 22 July 2026 | 1077.10 (0.08%) | 1077.10 | 1077.10 - 1077.10 | 0.0021 times | Tue 21 July 2026 | 1076.26 (-1.26%) | 1060.10 | 1060.10 - 1095.00 | 3.4931 times | Mon 20 July 2026 | 1089.99 (0.93%) | 1089.99 | 1089.99 - 1089.99 | 0.215 times | Thu 16 July 2026 | 1080.00 (0%) | 1077.00 | 1077.00 - 1080.00 | 0.5675 times | Fri 10 July 2026 | 1080.00 (0%) | 1081.00 | 1080.00 - 1081.00 | 0.101 times | Thu 09 July 2026 | 1079.99 (-0%) | 1083.00 | 1079.97 - 1083.00 | 1.8508 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 1086.03 and 1097.98
| Weekly Target 1 | 1076.07 |
| Weekly Target 2 | 1084.03 |
| Weekly Target 3 | 1088.0166666667 |
| Weekly Target 4 | 1095.98 |
| Weekly Target 5 | 1099.97 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1092.00 (0.28%) | 1080.05 | 1080.05 - 1092.00 | 1.8482 times | Thu 23 July 2026 | 1089.00 (0.83%) | 1089.99 | 1060.10 - 1095.00 | 3.1977 times | Thu 16 July 2026 | 1080.00 (0%) | 1077.00 | 1077.00 - 1080.00 | 0.3069 times | Fri 10 July 2026 | 1080.00 (0.55%) | 1076.00 | 1076.00 - 1083.00 | 1.8831 times | Fri 03 July 2026 | 1074.13 (-0.45%) | 1079.99 | 1050.00 - 1080.00 | 2.2109 times | Thu 25 June 2026 | 1079.00 (0.37%) | 1080.00 | 1079.00 - 1080.00 | 0.0314 times | Fri 19 June 2026 | 1075.00 (-1.19%) | 1080.00 | 1070.50 - 1080.00 | 0.4557 times | Fri 05 June 2026 | 1087.99 (-3.28%) | 1090.00 | 1087.99 - 1090.00 | 0.043 times | Wed 27 May 2026 | 1124.90 (5.23%) | 1124.90 | 1124.90 - 1124.90 | 0.0116 times | Thu 21 May 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.0116 times | Thu 14 May 2026 | 1069.00 (1.33%) | 1062.41 | 1062.00 - 1069.00 | 0.0744 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 1076.05 and 1110.95
| Monthly Target 1 | 1047.47 |
| Monthly Target 2 | 1069.73 |
| Monthly Target 3 | 1082.3666666667 |
| Monthly Target 4 | 1104.63 |
| Monthly Target 5 | 1117.27 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1092.00 (1.56%) | 1076.00 | 1060.10 - 1095.00 | 2.7022 times | Tue 30 June 2026 | 1075.21 (-4.42%) | 1090.00 | 1050.00 - 1090.00 | 0.9589 times | Wed 27 May 2026 | 1124.90 (6.63%) | 1062.41 | 1062.00 - 1124.90 | 0.0358 times | Mon 27 April 2026 | 1055.00 (0.96%) | 1052.10 | 1052.10 - 1084.00 | 0.0678 times | Mon 30 March 2026 | 1045.00 (-8.33%) | 1051.05 | 1045.00 - 1140.40 | 1.0843 times | Wed 25 February 2026 | 1140.00 (8.83%) | 1045.21 | 1045.00 - 1140.00 | 2.5772 times | Fri 30 January 2026 | 1047.50 (0.71%) | 1041.01 | 1041.00 - 1079.00 | 0.6321 times | Mon 29 December 2025 | 1040.15 (-3.15%) | 920.20 | 920.20 - 1049.99 | 0.2047 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.6287 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 1.1082 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.4867 times |
Indicator Analysis of 865tcfs27
Please login to view indicator analysis. or View indicator analysis of 865tcfs27 936810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1088.24 |
| 12 day DMA | 1083.71 |
| 20 day DMA | 1081.19 |
| 35 day DMA | 1075.89 |
| 50 day DMA | 1070.8 |
| 100 day DMA | 1052.81 |
| 150 day DMA | 1060.86 |
| 200 day DMA | 1058.29 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.8 | 1085.7 | 1085.05 |
| 12 day EMA | 1084.53 | 1083.17 | 1082.47 |
| 20 day EMA | 1081.75 | 1080.67 | 1080 |
| 35 day EMA | 1075.85 | 1074.9 | 1074.19 |
| 50 day EMA | 1070.7 | 1069.83 | 1069.13 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.24 | 1085.26 | 1083.11 |
| 12 day SMA | 1083.71 | 1082.71 | 1081.64 |
| 20 day SMA | 1081.19 | 1080.59 | 1080.64 |
| 35 day SMA | 1075.89 | 1074.83 | 1073.78 |
| 50 day SMA | 1070.8 | 1070 | 1069.22 |
| 100 day SMA | 1052.81 | 1052.09 | 1052.19 |
| 150 day SMA | 1060.86 | 1060.78 | 1060.58 |
| 200 day SMA | 1058.29 | 1057.98 | 1057.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.