Login or Join
Homepage0mfl26a 936744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26a 936744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26a
Strong Daily Stock price targets for 0mfl26a 936744 are 1913.67 and 1914.56
| Daily Target 1 | 1913.52 |
| Daily Target 2 | 1913.81 |
| Daily Target 3 | 1914.4066666667 |
| Daily Target 4 | 1914.7 |
| Daily Target 5 | 1915.3 |
Daily price and volume 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1914.11 (0.2%) | 1915.00 | 1914.11 - 1915.00 | 3.0562 times | Thu 30 July 2026 | 1910.27 (-0.66%) | 1919.00 | 1910.20 - 1919.00 | 1.1944 times | Wed 29 July 2026 | 1923.00 (-0.26%) | 1926.00 | 1923.00 - 1926.00 | 0.0995 times | Tue 28 July 2026 | 1928.00 (0.16%) | 1920.00 | 1920.00 - 1928.00 | 0.6206 times | Mon 27 July 2026 | 1925.00 (0.16%) | 1925.00 | 1925.00 - 1925.00 | 0.0293 times | Thu 23 July 2026 | 1922.00 (-0.21%) | 1926.11 | 1922.00 - 2061.00 | 4.6194 times | Wed 22 July 2026 | 1926.11 (0%) | 1926.11 | 1926.11 - 1926.11 | 0.0644 times | Tue 21 July 2026 | 1926.11 (0%) | 1926.11 | 1926.11 - 1926.11 | 0.0644 times | Mon 20 July 2026 | 1926.11 (0.54%) | 1926.11 | 1926.11 - 1926.11 | 0.0644 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.1874 times | Fri 19 June 2026 | 1905.80 (1%) | 1905.80 | 1905.80 - 1905.80 | 0.8431 times |
Weekly price and charts 0mfl26a
Strong weekly Stock price targets for 0mfl26a 936744 are 1903.26 and 1921.06
| Weekly Target 1 | 1899.64 |
| Weekly Target 2 | 1906.87 |
| Weekly Target 3 | 1917.4366666667 |
| Weekly Target 4 | 1924.67 |
| Weekly Target 5 | 1935.24 |
Weekly price and volumes for 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1914.11 (-0.41%) | 1925.00 | 1910.20 - 1928.00 | 2.9167 times | Thu 23 July 2026 | 1922.00 (0.32%) | 1926.11 | 1922.00 - 2061.00 | 2.8074 times | Wed 24 June 2026 | 1915.80 (0.52%) | 1915.80 | 1915.80 - 1915.80 | 0.1093 times | Fri 19 June 2026 | 1905.80 (-0.05%) | 1906.80 | 1886.20 - 1906.80 | 1.0109 times | Fri 12 June 2026 | 1906.80 (0.25%) | 1892.99 | 1892.99 - 1906.80 | 1.0178 times | Wed 03 June 2026 | 1902.00 (0.63%) | 1902.00 | 1902.00 - 1902.00 | 0.1503 times | Mon 25 May 2026 | 1890.00 (-0.26%) | 1890.00 | 1890.00 - 1890.00 | 0.5123 times | Mon 18 May 2026 | 1895.00 (2.68%) | 1895.00 | 1895.00 - 1895.00 | 0.0205 times | Mon 13 April 2026 | 1845.50 (0.46%) | 1845.50 | 1845.50 - 1845.50 | 0.0342 times | Fri 10 April 2026 | 1837.02 (-0.23%) | 1845.20 | 1832.21 - 1869.80 | 1.4208 times | Wed 25 March 2026 | 1841.20 (0%) | 1841.20 | 1841.20 - 1841.20 | 0.1366 times |
Monthly price and charts 0mfl26a
Strong monthly Stock price targets for 0mfl26a 936744 are 1836.76 and 1987.56
| Monthly Target 1 | 1810.97 |
| Monthly Target 2 | 1862.54 |
| Monthly Target 3 | 1961.77 |
| Monthly Target 4 | 2013.34 |
| Monthly Target 5 | 2112.57 |
Monthly price and volumes 0mfl26a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1914.11 (-0.09%) | 1926.11 | 1910.20 - 2061.00 | 5.1474 times | Wed 24 June 2026 | 1915.80 (1.37%) | 1902.00 | 1886.20 - 1915.80 | 2.0577 times | Mon 25 May 2026 | 1890.00 (2.41%) | 1895.00 | 1890.00 - 1895.00 | 0.4791 times | Mon 13 April 2026 | 1845.50 (0.23%) | 1845.20 | 1832.21 - 1869.80 | 1.3084 times | Wed 25 March 2026 | 1841.20 (0.33%) | 1841.20 | 1841.20 - 1841.20 | 0.2426 times | Fri 27 February 2026 | 1835.20 (0.4%) | 1840.00 | 1835.20 - 1857.00 | 0.0215 times | Wed 21 January 2026 | 1827.80 (0.44%) | 1800.50 | 1800.50 - 1827.80 | 0.0921 times | Tue 30 December 2025 | 1819.80 (1.89%) | 1793.20 | 1793.20 - 1819.80 | 0.4914 times | Thu 06 November 2025 | 1786.00 (0.85%) | 1786.00 | 1786.00 - 1786.00 | 0.0061 times | Fri 05 September 2025 | 1770.93 (-0.51%) | 1780.00 | 1770.00 - 1780.00 | 0.1536 times | Wed 18 June 2025 | 1780.00 (1.71%) | 1710.02 | 1710.02 - 1780.00 | 2.0854 times |
Indicator Analysis of 0mfl26a
Please login to view indicator analysis. or View indicator analysis of 0mfl26a 936744 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26a 936744
DMA (daily moving average) of 0mfl26a 936744
| DMA period | DMA value |
| 5 day DMA | 1920.08 |
| 12 day DMA | 1917.44 |
| 20 day DMA | 1907.42 |
| 35 day DMA | 1867.92 |
| 50 day DMA | 1818.37 |
| 100 day DMA | 1670.96 |
| 150 day DMA | 1577.89 |
| 200 day DMA | 1496.68 |
EMA (exponential moving average) of 0mfl26a 936744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.49 | 1919.18 | 1923.64 |
| 12 day EMA | 1913.09 | 1912.9 | 1913.38 |
| 20 day EMA | 1897.48 | 1895.73 | 1894.2 |
| 35 day EMA | 1855.41 | 1851.95 | 1848.52 |
| 50 day EMA | 1809.83 | 1805.58 | 1801.31 |
SMA (simple moving average) of 0mfl26a 936744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.08 | 1921.65 | 1924.82 |
| 12 day SMA | 1917.44 | 1916.84 | 1916.38 |
| 20 day SMA | 1907.42 | 1903.57 | 1899.66 |
| 35 day SMA | 1867.92 | 1862.8 | 1858.23 |
| 50 day SMA | 1818.37 | 1813.67 | 1808.61 |
| 100 day SMA | 1670.96 | 1666.48 | 1662.12 |
| 150 day SMA | 1577.89 | 1574.13 | 1570.02 |
| 200 day SMA | 1496.68 | 1493.07 | 1489.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.