Login or Join
Homepage0mhil26 936656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mhil26 936656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mhil26
Strong Daily Stock price targets for 0mhil26 936656 are 1965 and 1965
| Daily Target 1 | 1965 |
| Daily Target 2 | 1965 |
| Daily Target 3 | 1965 |
| Daily Target 4 | 1965 |
| Daily Target 5 | 1965 |
Daily price and volume 0mhil26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1965.00 (2.73%) | 1965.00 | 1965.00 - 1965.00 | 0.0825 times | Thu 03 September 2026 | 1912.85 (-1.65%) | 1912.85 | 1912.85 - 1912.85 | 0.0206 times | Tue 25 August 2026 | 1945.00 (0.21%) | 1945.00 | 1945.00 - 1945.00 | 1.8557 times | Mon 24 August 2026 | 1941.00 (0%) | 1941.00 | 1941.00 - 1941.00 | 0.4124 times | Tue 18 August 2026 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.0412 times | Fri 14 August 2026 | 1940.00 (0.52%) | 1940.00 | 1940.00 - 1940.00 | 0.6804 times | Wed 05 August 2026 | 1930.00 (0.78%) | 1912.00 | 1911.20 - 1930.00 | 2.4742 times | Tue 04 August 2026 | 1915.00 (-0.52%) | 1915.00 | 1915.00 - 1915.00 | 4.1237 times | Wed 29 July 2026 | 1925.00 (0.31%) | 1925.00 | 1925.00 - 1925.00 | 0.1031 times | Wed 08 July 2026 | 1919.00 (-0.15%) | 1919.00 | 1919.00 - 1919.00 | 0.2062 times | Tue 07 July 2026 | 1921.80 (1.67%) | 1921.80 | 1921.80 - 1921.80 | 3.9381 times |
Weekly price and charts 0mhil26
Strong weekly Stock price targets for 0mhil26 936656 are 1938.93 and 1991.08
| Weekly Target 1 | 1895.47 |
| Weekly Target 2 | 1930.23 |
| Weekly Target 3 | 1947.6166666667 |
| Weekly Target 4 | 1982.38 |
| Weekly Target 5 | 1999.77 |
Weekly price and volumes for 0mhil26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1965.00 (1.24%) | 1941.00 | 1912.85 - 1965.00 | 0.7188 times | Tue 18 August 2026 | 1941.00 (0.05%) | 1941.00 | 1941.00 - 1941.00 | 0.0125 times | Fri 14 August 2026 | 1940.00 (0.78%) | 1915.00 | 1911.20 - 1940.00 | 2.2063 times | Wed 29 July 2026 | 1925.00 (0.31%) | 1925.00 | 1925.00 - 1925.00 | 0.0313 times | Wed 08 July 2026 | 1919.00 (1.52%) | 1921.80 | 1919.00 - 1921.80 | 1.2563 times | Wed 17 June 2026 | 1890.20 (-1.24%) | 1890.20 | 1890.20 - 1890.20 | 0.0063 times | Thu 11 June 2026 | 1914.00 (0.21%) | 1911.00 | 1911.00 - 1914.00 | 1.4938 times | Wed 03 June 2026 | 1910.00 (0.53%) | 1910.00 | 1910.00 - 1910.00 | 1.0813 times | Wed 27 May 2026 | 1900.00 (0.52%) | 1900.00 | 1900.00 - 1900.00 | 0.3125 times | Thu 21 May 2026 | 1890.21 (0.01%) | 1890.00 | 1890.00 - 1918.00 | 2.8813 times | Thu 14 May 2026 | 1890.00 (1.83%) | 1884.00 | 1884.00 - 1890.00 | 2.8125 times |
Monthly price and charts 0mhil26
Strong monthly Stock price targets for 0mhil26 936656 are 1938.93 and 1991.08
| Monthly Target 1 | 1895.47 |
| Monthly Target 2 | 1930.23 |
| Monthly Target 3 | 1947.6166666667 |
| Monthly Target 4 | 1982.38 |
| Monthly Target 5 | 1999.77 |
Monthly price and volumes 0mhil26
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1965.00 (1.03%) | 1912.85 | 1912.85 - 1965.00 | 0.0125 times | Tue 25 August 2026 | 1945.00 (1.04%) | 1915.00 | 1911.20 - 1945.00 | 1.1622 times | Wed 29 July 2026 | 1925.00 (1.84%) | 1921.80 | 1919.00 - 1925.00 | 0.5149 times | Wed 17 June 2026 | 1890.20 (-0.52%) | 1910.00 | 1890.20 - 1914.00 | 1.0322 times | Wed 27 May 2026 | 1900.00 (0.85%) | 1890.00 | 1890.00 - 1918.00 | 1.5271 times | Mon 20 April 2026 | 1884.00 (1.34%) | 1845.80 | 1845.80 - 1884.00 | 1.0472 times | Mon 16 February 2026 | 1859.00 (8.01%) | 1823.25 | 1823.25 - 1859.00 | 4.124 times | Mon 05 January 2026 | 1721.11 (-2.5%) | 1721.11 | 1721.11 - 1721.11 | 0.015 times | Fri 05 December 2025 | 1765.25 (-3.49%) | 1765.25 | 1765.25 - 1765.25 | 0.0875 times | Thu 27 November 2025 | 1829.00 (0.49%) | 1829.00 | 1829.00 - 1829.00 | 0.4774 times | Wed 24 September 2025 | 1820.00 (3.06%) | 1721.85 | 1721.85 - 1820.00 | 0.5674 times |
Indicator Analysis of 0mhil26
Please login to view indicator analysis. or View indicator analysis of 0mhil26 936656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mhil26 936656
DMA (daily moving average) of 0mhil26 936656
| DMA period | DMA value |
| 5 day DMA | 1940.97 |
| 12 day DMA | 1928.82 |
| 20 day DMA | 1917.3 |
| 35 day DMA | 1873.85 |
| 50 day DMA | 1821.94 |
| 100 day DMA | 1673.18 |
| 150 day DMA | 1539.78 |
| 200 day DMA |
EMA (exponential moving average) of 0mhil26 936656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.49 | 1929.73 | 1938.17 |
| 12 day EMA | 1928.61 | 1922 | 1923.66 |
| 20 day EMA | 1909.66 | 1903.84 | 1902.89 |
| 35 day EMA | 1865.15 | 1859.27 | 1856.12 |
| 50 day EMA | 1818.64 | 1812.67 | 1808.58 |
SMA (simple moving average) of 0mhil26 936656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.97 | 1935.97 | 1939.4 |
| 12 day SMA | 1928.82 | 1924.57 | 1924.42 |
| 20 day SMA | 1917.3 | 1913.25 | 1910.41 |
| 35 day SMA | 1873.85 | 1868.14 | 1863.2 |
| 50 day SMA | 1821.94 | 1815.64 | 1810.37 |
| 100 day SMA | 1673.18 | 1667.43 | 1661.95 |
| 150 day SMA | 1539.78 | 1534.01 | 1528.59 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.