Login or Join
Homepage898ltfl29 936532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
898ltfl29 936532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 898ltfl29
Strong Daily Stock price targets for 898ltfl29 936532 are 1049.83 and 1051.28
| Daily Target 1 | 1049.58 |
| Daily Target 2 | 1050.07 |
| Daily Target 3 | 1051.0333333333 |
| Daily Target 4 | 1051.52 |
| Daily Target 5 | 1052.48 |
Daily price and volume 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1050.55 (-0.19%) | 1052.00 | 1050.55 - 1052.00 | 0.0324 times | Fri 27 March 2026 | 1052.55 (0.05%) | 1052.55 | 1052.55 - 1052.55 | 0.0162 times | Wed 25 March 2026 | 1052.00 (-0.24%) | 1052.00 | 1052.00 - 1052.00 | 0.0162 times | Tue 24 March 2026 | 1054.50 (0.07%) | 1061.98 | 1051.00 - 1061.98 | 3.0308 times | Mon 23 March 2026 | 1053.80 (-1.24%) | 1055.00 | 1053.80 - 1055.00 | 1.41 times | Fri 20 March 2026 | 1067.00 (-0.65%) | 1080.00 | 1067.00 - 1080.00 | 0.1135 times | Thu 19 March 2026 | 1074.00 (1.8%) | 1028.62 | 1028.62 - 1074.00 | 0.9076 times | Wed 18 March 2026 | 1055.00 (-0.94%) | 1089.00 | 1055.00 - 1089.00 | 1.6532 times | Tue 17 March 2026 | 1065.00 (0.48%) | 1073.00 | 1065.00 - 1073.00 | 0.0486 times | Mon 16 March 2026 | 1059.93 (-0.99%) | 1078.55 | 1059.90 - 1078.55 | 2.7715 times | Fri 13 March 2026 | 1070.55 (-0.41%) | 1075.55 | 1070.55 - 1075.55 | 0.0324 times |
Weekly price and charts 898ltfl29
Strong weekly Stock price targets for 898ltfl29 936532 are 1049.83 and 1051.28
| Weekly Target 1 | 1049.58 |
| Weekly Target 2 | 1050.07 |
| Weekly Target 3 | 1051.0333333333 |
| Weekly Target 4 | 1051.52 |
| Weekly Target 5 | 1052.48 |
Weekly price and volumes for 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1050.55 (-0.19%) | 1052.00 | 1050.55 - 1052.00 | 0.0064 times | Fri 27 March 2026 | 1052.55 (-1.35%) | 1055.00 | 1051.00 - 1061.98 | 0.884 times | Fri 20 March 2026 | 1067.00 (-0.33%) | 1078.55 | 1028.62 - 1089.00 | 1.0858 times | Fri 13 March 2026 | 1070.55 (-1.6%) | 1088.00 | 1062.50 - 1088.00 | 0.1794 times | Wed 04 March 2026 | 1088.00 (-0.05%) | 1088.55 | 1087.55 - 1088.55 | 0.3299 times | Tue 24 February 2026 | 1088.55 (0.51%) | 1087.55 | 1087.00 - 1088.55 | 0.5926 times | Thu 19 February 2026 | 1083.00 (0.93%) | 1078.55 | 1075.00 - 1085.00 | 0.4292 times | Fri 13 February 2026 | 1073.00 (0.98%) | 1082.00 | 1073.00 - 1082.00 | 3.7732 times | Thu 05 February 2026 | 1062.55 (1.02%) | 1055.55 | 1052.00 - 1079.00 | 0.0609 times | Fri 30 January 2026 | 1051.83 (-2.52%) | 1079.00 | 1043.78 - 1079.00 | 2.6586 times | Fri 23 January 2026 | 1079.00 (1.03%) | 1073.55 | 1073.55 - 1079.00 | 0.0064 times |
Monthly price and charts 898ltfl29
Strong monthly Stock price targets for 898ltfl29 936532 are 1009.4 and 1069.78
| Monthly Target 1 | 995.68 |
| Monthly Target 2 | 1023.11 |
| Monthly Target 3 | 1056.0566666667 |
| Monthly Target 4 | 1083.49 |
| Monthly Target 5 | 1116.44 |
Monthly price and volumes 898ltfl29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1050.55 (-3.49%) | 1088.55 | 1028.62 - 1089.00 | 0.581 times | Tue 24 February 2026 | 1088.55 (3.49%) | 1055.55 | 1052.00 - 1088.55 | 1.1351 times | Fri 30 January 2026 | 1051.83 (-1.33%) | 1072.01 | 1043.78 - 1085.55 | 0.9614 times | Wed 31 December 2025 | 1066.00 (-1.75%) | 1095.00 | 1062.00 - 1128.00 | 0.9996 times | Fri 28 November 2025 | 1085.00 (3.32%) | 1100.00 | 1052.05 - 1100.00 | 1.0639 times | Thu 30 October 2025 | 1050.10 (-2.37%) | 1090.00 | 1050.10 - 1097.00 | 0.3077 times | Tue 30 September 2025 | 1075.55 (2.85%) | 1058.90 | 1040.10 - 1160.00 | 1.9437 times | Fri 29 August 2025 | 1045.78 (-2.72%) | 1056.00 | 1045.00 - 1079.00 | 2.2567 times | Tue 22 July 2025 | 1075.00 (3.17%) | 1080.00 | 1060.55 - 1080.00 | 0.3826 times | Tue 17 June 2025 | 1042.00 (-2.62%) | 1070.00 | 1041.60 - 1079.00 | 0.3684 times | Thu 29 May 2025 | 1070.00 (1.81%) | 1050.00 | 1040.00 - 1070.00 | 0.4036 times |
Indicator Analysis of 898ltfl29
Please login to view indicator analysis. or View indicator analysis of 898ltfl29 936532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 898ltfl29 936532
DMA (daily moving average) of 898ltfl29 936532
| DMA period | DMA value |
| 5 day DMA | 1052.68 |
| 12 day DMA | 1060.82 |
| 20 day DMA | 1069.75 |
| 35 day DMA | 1069.05 |
| 50 day DMA | 1071.09 |
| 100 day DMA | 1072.48 |
| 150 day DMA | 1069.4 |
| 200 day DMA | 1064.13 |
EMA (exponential moving average) of 898ltfl29 936532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054 | 1055.72 | 1057.31 |
| 12 day EMA | 1060.12 | 1061.86 | 1063.55 |
| 20 day EMA | 1064.26 | 1065.7 | 1067.08 |
| 35 day EMA | 1068.29 | 1069.33 | 1070.32 |
| 50 day EMA | 1070.26 | 1071.06 | 1071.82 |
SMA (simple moving average) of 898ltfl29 936532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.68 | 1055.97 | 1060.26 |
| 12 day SMA | 1060.82 | 1061.82 | 1064.57 |
| 20 day SMA | 1069.75 | 1071.42 | 1072.57 |
| 35 day SMA | 1069.05 | 1069.54 | 1070.04 |
| 50 day SMA | 1071.09 | 1071.59 | 1072.34 |
| 100 day SMA | 1072.48 | 1072.61 | 1072.73 |
| 150 day SMA | 1069.4 | 1069.31 | 1069.2 |
| 200 day SMA | 1064.13 | 1064.06 | 1063.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.