Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1067.5 and 1070.5
| Daily Target 1 | 1065 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1071 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.00 (0.25%) | 1066.00 | 1066.00 - 1069.00 | 1.1212 times | Thu 30 July 2026 | 1066.37 (-0.8%) | 1065.10 | 1065.10 - 1066.50 | 1.4561 times | Thu 23 July 2026 | 1075.00 (0.67%) | 1078.00 | 1075.00 - 1080.01 | 0.7645 times | Wed 22 July 2026 | 1067.83 (0.27%) | 1075.00 | 1066.00 - 1075.00 | 0.2002 times | Tue 21 July 2026 | 1065.00 (0.21%) | 1055.00 | 1055.00 - 1065.00 | 1.3142 times | Mon 20 July 2026 | 1062.80 (0.33%) | 1062.80 | 1062.00 - 1062.90 | 0.5406 times | Fri 17 July 2026 | 1059.33 (-0.49%) | 1060.00 | 1050.00 - 1062.00 | 2.3517 times | Thu 16 July 2026 | 1064.54 (1.13%) | 1057.11 | 1055.00 - 1064.95 | 2.055 times | Wed 15 July 2026 | 1052.60 (-4.53%) | 1052.60 | 1052.60 - 1052.60 | 0.0346 times | Fri 10 July 2026 | 1102.50 (0.22%) | 1100.09 | 1100.09 - 1142.10 | 0.162 times | Tue 07 July 2026 | 1100.09 (0.1%) | 1100.09 | 1100.09 - 1100.09 | 0.0018 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1067.05 and 1070.95
| Weekly Target 1 | 1063.8 |
| Weekly Target 2 | 1066.4 |
| Weekly Target 3 | 1067.7 |
| Weekly Target 4 | 1070.3 |
| Weekly Target 5 | 1071.6 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 1.4257 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 1.5596 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 2.4567 times | Fri 10 July 2026 | 1102.50 (0.41%) | 1099.00 | 1099.00 - 1142.10 | 0.1007 times | Fri 19 June 2026 | 1098.00 (1.67%) | 1085.00 | 1085.00 - 1129.00 | 0.733 times | Thu 11 June 2026 | 1080.00 (-0.37%) | 1111.10 | 1080.00 - 1111.10 | 0.9313 times | Mon 25 May 2026 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.0654 times | Fri 22 May 2026 | 1090.00 (1.11%) | 1078.00 | 1020.00 - 1090.00 | 1.1951 times | Fri 15 May 2026 | 1078.00 (1.13%) | 1066.00 | 1066.00 - 1078.00 | 1.4136 times | Fri 08 May 2026 | 1066.00 (2.4%) | 1051.00 | 1051.00 - 1066.00 | 0.1188 times | Thu 23 April 2026 | 1041.00 (-1.47%) | 1058.00 | 1021.00 - 1086.99 | 1.0058 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1013.45 and 1105.55
| Monthly Target 1 | 994.93 |
| Monthly Target 2 | 1031.97 |
| Monthly Target 3 | 1087.0333333333 |
| Monthly Target 4 | 1124.07 |
| Monthly Target 5 | 1179.13 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.6486 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.8016 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.3284 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.1872 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 1.0377 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2897 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.3419 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2179 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.7683 times | Tue 28 October 2025 | 1110.00 (2.54%) | 1109.61 | 1075.30 - 1129.00 | 0.3788 times | Thu 25 September 2025 | 1082.55 (0.66%) | 1075.40 | 1071.00 - 1099.80 | 4.8677 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1068.64 |
| 12 day DMA | 1073.67 |
| 20 day DMA | 1080.19 |
| 35 day DMA | 1075.32 |
| 50 day DMA | 1070.55 |
| 100 day DMA | 1089.78 |
| 150 day DMA | 1084.09 |
| 200 day DMA | 1084.34 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.84 | 1068.76 | 1069.95 |
| 12 day EMA | 1072.14 | 1072.71 | 1073.86 |
| 20 day EMA | 1074.42 | 1074.99 | 1075.9 |
| 35 day EMA | 1075.26 | 1075.63 | 1076.18 |
| 50 day EMA | 1074.08 | 1074.29 | 1074.61 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.64 | 1067.4 | 1065.99 |
| 12 day SMA | 1073.67 | 1076.09 | 1078.06 |
| 20 day SMA | 1080.19 | 1080.94 | 1082.12 |
| 35 day SMA | 1075.32 | 1074.78 | 1074.74 |
| 50 day SMA | 1070.55 | 1071.59 | 1072.66 |
| 100 day SMA | 1089.78 | 1089.84 | 1090.17 |
| 150 day SMA | 1084.09 | 1083.99 | 1084.27 |
| 200 day SMA | 1084.34 | 1084.62 | 1084.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.