Login or Join
Homepage95mmfsl29 936416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfsl29 936416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfsl29
Strong Daily Stock price targets for 95mmfsl29 936416 are 1075.53 and 1076.63
| Daily Target 1 | 1074.62 |
| Daily Target 2 | 1075.33 |
| Daily Target 3 | 1075.7166666667 |
| Daily Target 4 | 1076.43 |
| Daily Target 5 | 1076.82 |
Daily price and volume 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1076.05 (0.06%) | 1075.10 | 1075.00 - 1076.10 | 1.9711 times | Thu 10 September 2026 | 1075.45 (-2.23%) | 1070.00 | 1070.00 - 1077.00 | 2.4091 times | Wed 09 September 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1095 times | Thu 03 September 2026 | 1100.00 (-1.67%) | 1100.00 | 1100.00 - 1100.00 | 0.438 times | Wed 02 September 2026 | 1118.70 (-0.12%) | 1118.70 | 1118.70 - 1118.70 | 0.0394 times | Tue 25 August 2026 | 1120.00 (2.28%) | 1120.00 | 1120.00 - 1120.00 | 0.0438 times | Mon 24 August 2026 | 1095.06 (-0.43%) | 1090.00 | 1090.00 - 1097.79 | 2.4354 times | Mon 17 August 2026 | 1099.79 (0.9%) | 1099.80 | 1099.79 - 1099.80 | 1.2308 times | Thu 13 August 2026 | 1090.00 (1.77%) | 1090.00 | 1090.00 - 1090.00 | 0.0088 times | Tue 11 August 2026 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 1.3141 times | Fri 07 August 2026 | 1071.00 (-0.14%) | 1071.00 | 1071.00 - 1071.00 | 0.2234 times |
Weekly price and charts 95mmfsl29
Strong weekly Stock price targets for 95mmfsl29 936416 are 1058.03 and 1088.03
| Weekly Target 1 | 1052.02 |
| Weekly Target 2 | 1064.03 |
| Weekly Target 3 | 1082.0166666667 |
| Weekly Target 4 | 1094.03 |
| Weekly Target 5 | 1112.02 |
Weekly price and volumes for 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1076.05 (-2.18%) | 1100.00 | 1070.00 - 1100.00 | 1.107 times | Thu 03 September 2026 | 1100.00 (0.02%) | 1090.00 | 1090.00 - 1120.00 | 0.729 times | Mon 17 August 2026 | 1099.79 (0.9%) | 1099.80 | 1099.79 - 1099.80 | 0.3035 times | Thu 13 August 2026 | 1090.00 (1.77%) | 1071.00 | 1071.00 - 1090.00 | 0.3262 times | Fri 07 August 2026 | 1071.00 (0.19%) | 1042.27 | 1005.00 - 1080.00 | 0.8025 times | Fri 31 July 2026 | 1069.00 (-0.56%) | 1065.10 | 1065.10 - 1069.00 | 1.5293 times | Thu 23 July 2026 | 1075.00 (1.48%) | 1062.80 | 1055.00 - 1080.01 | 1.673 times | Fri 17 July 2026 | 1059.33 (-3.92%) | 1052.60 | 1050.00 - 1064.95 | 2.6353 times | Fri 10 July 2026 | 1102.50 (0.41%) | 1099.00 | 1099.00 - 1142.10 | 0.108 times | Fri 19 June 2026 | 1098.00 (1.67%) | 1085.00 | 1085.00 - 1129.00 | 0.7863 times | Thu 11 June 2026 | 1080.00 (-0.37%) | 1111.10 | 1080.00 - 1111.10 | 0.999 times |
Monthly price and charts 95mmfsl29
Strong monthly Stock price targets for 95mmfsl29 936416 are 1048.68 and 1097.38
| Monthly Target 1 | 1039.55 |
| Monthly Target 2 | 1057.8 |
| Monthly Target 3 | 1088.25 |
| Monthly Target 4 | 1106.5 |
| Monthly Target 5 | 1136.95 |
Monthly price and volumes 95mmfsl29
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1076.05 (-3.92%) | 1118.70 | 1070.00 - 1118.70 | 0.5301 times | Tue 25 August 2026 | 1120.00 (4.77%) | 1042.27 | 1005.00 - 1120.00 | 0.8844 times | Fri 31 July 2026 | 1069.00 (-2.73%) | 1100.09 | 1050.00 - 1142.10 | 2.5686 times | Mon 29 June 2026 | 1099.00 (1.38%) | 1111.10 | 1080.00 - 1129.00 | 0.7774 times | Mon 25 May 2026 | 1084.00 (3.14%) | 1066.00 | 1020.00 - 1090.00 | 1.2883 times | Wed 29 April 2026 | 1051.00 (0.58%) | 1049.90 | 1021.00 - 1086.99 | 1.1513 times | Tue 24 March 2026 | 1044.90 (-4.41%) | 1110.00 | 1025.00 - 1124.00 | 1.0064 times | Fri 20 February 2026 | 1093.08 (-0.63%) | 1102.05 | 1081.15 - 1125.00 | 0.2809 times | Fri 30 January 2026 | 1100.00 (-0.9%) | 1101.00 | 1100.00 - 1144.00 | 1.3014 times | Fri 26 December 2025 | 1110.01 (0.73%) | 1109.95 | 1104.10 - 1120.00 | 0.2113 times | Fri 28 November 2025 | 1102.00 (-0.72%) | 1090.30 | 1075.00 - 1105.00 | 0.7451 times |
Indicator Analysis of 95mmfsl29
Please login to view indicator analysis. or View indicator analysis of 95mmfsl29 936416 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfsl29 936416
DMA (daily moving average) of 95mmfsl29 936416
| DMA period | DMA value |
| 5 day DMA | 1094.04 |
| 12 day DMA | 1090.8 |
| 20 day DMA | 1082.28 |
| 35 day DMA | 1083.64 |
| 50 day DMA | 1078.51 |
| 100 day DMA | 1088.85 |
| 150 day DMA | 1086.41 |
| 200 day DMA | 1082.81 |
EMA (exponential moving average) of 95mmfsl29 936416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.66 | 1093.46 | 1102.47 |
| 12 day EMA | 1089.1 | 1091.47 | 1094.38 |
| 20 day EMA | 1086.35 | 1087.43 | 1088.69 |
| 35 day EMA | 1081.39 | 1081.7 | 1082.07 |
| 50 day EMA | 1077.47 | 1077.53 | 1077.61 |
SMA (simple moving average) of 95mmfsl29 936416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.04 | 1102.83 | 1106.75 |
| 12 day SMA | 1090.8 | 1091.13 | 1090.67 |
| 20 day SMA | 1082.28 | 1081.44 | 1080.9 |
| 35 day SMA | 1083.64 | 1084.04 | 1083.23 |
| 50 day SMA | 1078.51 | 1078.29 | 1077.55 |
| 100 day SMA | 1088.85 | 1089.12 | 1089.42 |
| 150 day SMA | 1086.41 | 1086.39 | 1086.39 |
| 200 day SMA | 1082.81 | 1083.03 | 1082.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.