Login or Join
Homepage93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93mmfsl27
Strong Daily Stock price targets for 93mmfsl27 936412 are 1028.55 and 1037.52
| Daily Target 1 | 1027.05 |
| Daily Target 2 | 1030.04 |
| Daily Target 3 | 1036.02 |
| Daily Target 4 | 1039.01 |
| Daily Target 5 | 1044.99 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1033.03 (-0.97%) | 1042.00 | 1033.03 - 1042.00 | 0.415 times | Fri 31 July 2026 | 1043.10 (0.78%) | 1040.00 | 1040.00 - 1047.00 | 2.8607 times | Thu 30 July 2026 | 1035.00 (0.09%) | 1035.55 | 1031.00 - 1035.55 | 0.3398 times | Tue 28 July 2026 | 1034.10 (-0.19%) | 1036.10 | 1034.10 - 1036.10 | 0.3036 times | Mon 27 July 2026 | 1036.10 (-0.04%) | 1037.10 | 1036.00 - 1037.10 | 0.0641 times | Fri 24 July 2026 | 1036.50 (0.11%) | 1036.00 | 1036.00 - 1039.00 | 0.4819 times | Thu 23 July 2026 | 1035.41 (-0.2%) | 1037.26 | 1034.01 - 1037.55 | 2.8301 times | Wed 22 July 2026 | 1037.50 (0.1%) | 1035.10 | 1035.10 - 1040.00 | 1.6518 times | Tue 21 July 2026 | 1036.50 (0.07%) | 1035.26 | 1035.13 - 1036.50 | 0.8412 times | Mon 20 July 2026 | 1035.74 (-0.03%) | 1040.00 | 1035.13 - 1040.00 | 0.2117 times | Fri 17 July 2026 | 1036.00 (0.01%) | 1035.13 | 1035.13 - 1036.00 | 1.6323 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1028.55 and 1037.52
| Weekly Target 1 | 1027.05 |
| Weekly Target 2 | 1030.04 |
| Weekly Target 3 | 1036.02 |
| Weekly Target 4 | 1039.01 |
| Weekly Target 5 | 1044.99 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1033.03 (-0.97%) | 1042.00 | 1033.03 - 1042.00 | 0.1235 times | Fri 31 July 2026 | 1043.10 (0.64%) | 1037.10 | 1031.00 - 1047.00 | 1.0616 times | Fri 24 July 2026 | 1036.50 (0.05%) | 1040.00 | 1034.01 - 1040.00 | 1.79 times | Fri 17 July 2026 | 1036.00 (0.34%) | 1030.56 | 1029.00 - 1036.00 | 3.309 times | Fri 10 July 2026 | 1032.52 (-0.34%) | 1036.00 | 1021.20 - 1036.00 | 0.8643 times | Fri 03 July 2026 | 1036.00 (0.48%) | 1056.85 | 1025.60 - 1056.85 | 0.4956 times | Thu 25 June 2026 | 1031.08 (0.01%) | 1031.00 | 1023.23 - 1032.00 | 0.0497 times | Thu 18 June 2026 | 1031.00 (0.54%) | 1026.50 | 1022.00 - 1052.16 | 0.4425 times | Fri 12 June 2026 | 1025.50 (-0.05%) | 1026.00 | 1020.02 - 1028.75 | 1.1221 times | Fri 05 June 2026 | 1026.00 (0.15%) | 1025.85 | 1020.00 - 1027.40 | 0.7417 times | Fri 29 May 2026 | 1024.44 (0.24%) | 1023.00 | 1018.55 - 1026.00 | 3.0994 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1028.55 and 1037.52
| Monthly Target 1 | 1027.05 |
| Monthly Target 2 | 1030.04 |
| Monthly Target 3 | 1036.02 |
| Monthly Target 4 | 1039.01 |
| Monthly Target 5 | 1044.99 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1033.03 (-0.97%) | 1042.00 | 1033.03 - 1042.00 | 0.0258 times | Fri 31 July 2026 | 1043.10 (1.18%) | 1031.00 | 1021.20 - 1047.00 | 1.5039 times | Tue 30 June 2026 | 1030.90 (0.63%) | 1025.85 | 1020.00 - 1056.85 | 0.5627 times | Fri 29 May 2026 | 1024.44 (1.19%) | 1012.55 | 1012.01 - 1030.00 | 1.2728 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 2.1647 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.7267 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.4144 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 0.9169 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.6105 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.8015 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.9025 times |
Indicator Analysis of 93mmfsl27
Please login to view indicator analysis. or View indicator analysis of 93mmfsl27 936412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1036.27 |
| 12 day DMA | 1036.24 |
| 20 day DMA | 1034.59 |
| 35 day DMA | 1031.39 |
| 50 day DMA | 1028.54 |
| 100 day DMA | 1033.91 |
| 150 day DMA | 1052.56 |
| 200 day DMA | 1057.2 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.26 | 1037.88 | 1035.27 |
| 12 day EMA | 1035.57 | 1036.03 | 1034.75 |
| 20 day EMA | 1034.21 | 1034.33 | 1033.41 |
| 35 day EMA | 1031.3 | 1031.2 | 1030.5 |
| 50 day EMA | 1028.22 | 1028.02 | 1027.4 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.27 | 1036.96 | 1035.42 |
| 12 day SMA | 1036.24 | 1036.16 | 1035.23 |
| 20 day SMA | 1034.59 | 1034.44 | 1033.83 |
| 35 day SMA | 1031.39 | 1031.02 | 1030.55 |
| 50 day SMA | 1028.54 | 1028.15 | 1027.58 |
| 100 day SMA | 1033.91 | 1034.52 | 1035.08 |
| 150 day SMA | 1052.56 | 1052.87 | 1053.12 |
| 200 day SMA | 1057.2 | 1057.38 | 1057.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.