Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 1006.58 and 1008.86
| Daily Target 1 | 1006.2 |
| Daily Target 2 | 1006.96 |
| Daily Target 3 | 1008.48 |
| Daily Target 4 | 1009.24 |
| Daily Target 5 | 1010.76 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1007.72 (0.47%) | 1010.00 | 1007.72 - 1010.00 | 1.2557 times | Mon 20 July 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 1.3242 times | Fri 17 July 2026 | 1000.00 (-0.3%) | 995.01 | 995.01 - 1000.00 | 1.4954 times | Thu 16 July 2026 | 1003.00 (0%) | 991.00 | 991.00 - 1003.00 | 1.7237 times | Wed 15 July 2026 | 1003.00 (0%) | 1001.50 | 995.13 - 1003.00 | 0.7648 times | Tue 14 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4224 times | Mon 13 July 2026 | 1003.00 (0.29%) | 1003.00 | 1003.00 - 1003.15 | 0.7877 times | Fri 10 July 2026 | 1000.12 (-0.2%) | 983.00 | 983.00 - 1000.12 | 2.2032 times | Thu 09 July 2026 | 1002.15 (-0.09%) | 1002.15 | 1002.15 - 1002.15 | 0.0114 times | Wed 08 July 2026 | 1003.05 (-0.01%) | 1003.05 | 1003.05 - 1003.05 | 0.0114 times | Tue 07 July 2026 | 1003.15 (-0.18%) | 1003.15 | 1003.15 - 1003.15 | 0.0228 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1005.36 and 1012.36
| Weekly Target 1 | 999.91 |
| Weekly Target 2 | 1003.81 |
| Weekly Target 3 | 1006.9066666667 |
| Weekly Target 4 | 1010.81 |
| Weekly Target 5 | 1013.91 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1007.72 (0.77%) | 1005.00 | 1003.00 - 1010.00 | 0.7788 times | Fri 17 July 2026 | 1000.00 (-0.01%) | 1003.00 | 991.00 - 1003.15 | 1.5679 times | Fri 10 July 2026 | 1000.12 (-0.49%) | 1003.15 | 983.00 - 1003.15 | 0.6788 times | Thu 02 July 2026 | 1005.00 (0.4%) | 1000.00 | 995.00 - 1010.00 | 1.7815 times | Mon 22 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0034 times | Wed 17 June 2026 | 1001.00 (1.11%) | 1015.00 | 999.00 - 1015.00 | 1.1785 times | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.2412 times | Fri 29 May 2026 | 996.10 (-0.39%) | 1004.00 | 996.10 - 1004.00 | 1.2095 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.1309 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 2.4294 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 3.9524 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 995.36 and 1022.36
| Monthly Target 1 | 973.24 |
| Monthly Target 2 | 990.48 |
| Monthly Target 3 | 1000.24 |
| Monthly Target 4 | 1017.48 |
| Monthly Target 5 | 1027.24 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1007.72 (-0.23%) | 1001.00 | 983.00 - 1010.00 | 0.7065 times | Tue 30 June 2026 | 1010.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 0.5645 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.5754 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.3736 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.5705 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.0176 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5582 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4373 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.845 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3515 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7114 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1003.34 |
| 12 day DMA | 1003.02 |
| 20 day DMA | 1001.87 |
| 35 day DMA | 1000.82 |
| 50 day DMA | 998.88 |
| 100 day DMA | 999.91 |
| 150 day DMA | 992.76 |
| 200 day DMA | 982.8 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.07 | 1002.24 | 1001.86 |
| 12 day EMA | 1002.98 | 1002.12 | 1001.96 |
| 20 day EMA | 1002.42 | 1001.86 | 1001.74 |
| 35 day EMA | 1002.2 | 1001.88 | 1001.81 |
| 50 day EMA | 1001.99 | 1001.76 | 1001.71 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.34 | 1002.4 | 1002.4 |
| 12 day SMA | 1003.02 | 1003.21 | 1002.54 |
| 20 day SMA | 1001.87 | 1001.68 | 1001.53 |
| 35 day SMA | 1000.82 | 1000.54 | 1000.32 |
| 50 day SMA | 998.88 | 998.57 | 1002.27 |
| 100 day SMA | 999.91 | 999.75 | 999.64 |
| 150 day SMA | 992.76 | 992.51 | 992.48 |
| 200 day SMA | 982.8 | 982.45 | 982.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.