Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1081.5 and 1094.5
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1079.33 |
| Daily Target 3 | 1083.6666666667 |
| Daily Target 4 | 1092.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1088.00 (1.37%) | 1075.00 | 1075.00 - 1088.00 | 0.1628 times | Wed 25 March 2026 | 1073.25 (-0.16%) | 1076.00 | 1073.25 - 1076.00 | 0.1157 times | Tue 24 March 2026 | 1075.00 (0.29%) | 1075.00 | 1073.00 - 1075.00 | 1.2012 times | Mon 23 March 2026 | 1071.86 (-0.38%) | 1077.00 | 1068.00 - 1077.00 | 4.6408 times | Fri 20 March 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0578 times | Thu 19 March 2026 | 1075.00 (-0.46%) | 1083.00 | 1075.00 - 1083.00 | 1.3452 times | Wed 18 March 2026 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1345 times | Tue 17 March 2026 | 1085.00 (0.46%) | 1082.00 | 1080.05 - 1085.00 | 1.6061 times | Mon 16 March 2026 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1080.00 | 0.0404 times | Fri 13 March 2026 | 1089.00 (0%) | 1091.00 | 1089.00 - 1091.00 | 0.6955 times | Wed 11 March 2026 | 1089.00 (0.14%) | 1089.00 | 1089.00 - 1089.00 | 0.1345 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1078 and 1098
| Weekly Target 1 | 1061.33 |
| Weekly Target 2 | 1074.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1094.67 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1088.00 (1.12%) | 1077.00 | 1068.00 - 1088.00 | 2.5386 times | Fri 20 March 2026 | 1076.00 (-1.19%) | 1080.00 | 1075.00 - 1085.00 | 1.3206 times | Fri 13 March 2026 | 1089.00 (0.28%) | 1085.00 | 1085.00 - 1091.00 | 0.8988 times | Fri 06 March 2026 | 1086.00 (-2.16%) | 1080.00 | 1080.00 - 1104.90 | 0.4408 times | Thu 26 February 2026 | 1110.00 (2.3%) | 1081.00 | 1081.00 - 1110.00 | 0.0675 times | Fri 20 February 2026 | 1085.00 (0.46%) | 1084.00 | 1068.10 - 1100.00 | 0.7995 times | Thu 12 February 2026 | 1080.00 (1.12%) | 1080.00 | 1080.00 - 1080.00 | 0.0558 times | Thu 05 February 2026 | 1068.00 (0.28%) | 1075.00 | 1065.00 - 1080.00 | 0.5284 times | Thu 29 January 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.1121 times | Fri 23 January 2026 | 1065.00 (-1.38%) | 1065.00 | 1063.00 - 1070.00 | 3.2377 times | Wed 14 January 2026 | 1079.90 (1.4%) | 1069.50 | 1069.50 - 1079.90 | 0.2957 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1078 and 1114.9
| Monthly Target 1 | 1050.07 |
| Monthly Target 2 | 1069.03 |
| Monthly Target 3 | 1086.9666666667 |
| Monthly Target 4 | 1105.93 |
| Monthly Target 5 | 1123.87 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 2.708 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.7559 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 1.9652 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.4138 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3124 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.3403 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.7391 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.2502 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.5231 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 1.9919 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 0.7774 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1076.82 |
| 12 day DMA | 1080.8 |
| 20 day DMA | 1084.18 |
| 35 day DMA | 1078.63 |
| 50 day DMA | 1073.05 |
| 100 day DMA | 1055.21 |
| 150 day DMA | 1056.85 |
| 200 day DMA | 1053.83 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.45 | 1075.17 | 1076.13 |
| 12 day EMA | 1079.88 | 1078.41 | 1079.35 |
| 20 day EMA | 1079.64 | 1078.76 | 1079.34 |
| 35 day EMA | 1076.16 | 1075.46 | 1075.59 |
| 50 day EMA | 1071.11 | 1070.42 | 1070.3 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.82 | 1074.22 | 1075.57 |
| 12 day SMA | 1080.8 | 1080.72 | 1081.78 |
| 20 day SMA | 1084.18 | 1083.4 | 1083.14 |
| 35 day SMA | 1078.63 | 1077.98 | 1078.08 |
| 50 day SMA | 1073.05 | 1072.15 | 1071.52 |
| 100 day SMA | 1055.21 | 1054.44 | 1054.01 |
| 150 day SMA | 1056.85 | 1056.68 | 1056.6 |
| 200 day SMA | 1053.83 | 1053.54 | 1053.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.