login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925erfl28

Strong Daily Stock price targets for 925erfl28 936132 are 978.57 and 978.57

Daily Target 1	978.57
Daily Target 2	978.57
Daily Target 3	978.57
Daily Target 4	978.57
Daily Target 5	978.57

Daily price and volume 925erfl28

Date	Closing	Open	Range	Volume
Tue 07 April 2026	978.57 (1.41%)	978.57	978.57 - 978.57	0.0617 times
Wed 01 April 2026	965.00 (5.87%)	970.00	965.00 - 970.00	1.6238 times
Mon 30 March 2026	911.50 (-6.51%)	911.50	911.50 - 911.50	2.0658 times
Fri 27 March 2026	975.00 (1.02%)	975.00	975.00 - 975.00	0.0514 times
Tue 24 March 2026	965.20 (-1.01%)	965.20	965.20 - 965.20	1.4388 times
Wed 18 March 2026	975.00 (0.02%)	975.00	975.00 - 975.00	0.0514 times
Fri 13 March 2026	974.80 (-0.05%)	974.80	974.80 - 974.80	0.0103 times
Thu 12 March 2026	975.31 (0.44%)	975.31	975.31 - 975.31	0.0103 times
Tue 10 March 2026	971.00 (-0.87%)	971.00	971.00 - 971.00	4.5735 times
Mon 09 March 2026	979.49 (-7.07%)	979.49	979.49 - 979.49	0.1131 times
Wed 04 March 2026	1054.00 (-0.26%)	1050.00	1050.00 - 1054.00	4.111 times

Daily chart 925erfl28

Weekly price and charts 925erfl28

Strong weekly Stock price targets for 925erfl28 936132 are 978.57 and 978.57

Weekly Target 1	978.57
Weekly Target 2	978.57
Weekly Target 3	978.57
Weekly Target 4	978.57
Weekly Target 5	978.57

Weekly price and volumes for 925erfl28

Date	Closing	Open	Range	Volume
Tue 07 April 2026	978.57 (1.41%)	978.57	978.57 - 978.57	0.0145 times
Wed 01 April 2026	965.00 (-1.03%)	911.50	911.50 - 970.00	0.8659 times
Fri 27 March 2026	975.00 (0%)	965.20	965.20 - 975.00	0.3497 times
Wed 18 March 2026	975.00 (0.02%)	975.00	975.00 - 975.00	0.0121 times
Fri 13 March 2026	974.80 (-7.51%)	979.49	971.00 - 979.49	1.1047 times
Wed 04 March 2026	1054.00 (-0.26%)	1050.00	1050.00 - 1054.00	0.9648 times
Fri 27 February 2026	1056.80 (-0.28%)	1047.00	1046.50 - 1056.80	0.8394 times
Fri 20 February 2026	1059.79 (0.67%)	1042.30	1042.30 - 1059.79	0.3136 times
Fri 06 February 2026	1052.75 (-1.15%)	1038.50	1036.20 - 1052.75	5.5306 times
Wed 28 January 2026	1065.00 (2.74%)	1064.65	1064.65 - 1065.00	0.0048 times
Wed 21 January 2026	1036.61 (-1.09%)	1036.61	1036.61 - 1036.61	0.0048 times

weekly chart 925erfl28

Monthly price and charts 925erfl28

Strong monthly Stock price targets for 925erfl28 936132 are 971.79 and 985.36

Monthly Target 1	960.48
Monthly Target 2	969.52
Monthly Target 3	974.04666666667
Monthly Target 4	983.09
Monthly Target 5	987.62

Monthly price and volumes 925erfl28

Date	Closing	Open	Range	Volume
Tue 07 April 2026	978.57 (7.36%)	970.00	965.00 - 978.57	0.1716 times
Mon 30 March 2026	911.50 (-13.75%)	1050.00	911.50 - 1054.00	1.2648 times
Fri 27 February 2026	1056.80 (-0.77%)	1038.50	1036.20 - 1059.79	2.8988 times
Wed 28 January 2026	1065.00 (3.8%)	1046.00	1025.00 - 1065.00	1.3087 times
Tue 23 December 2025	1026.00 (3.51%)	990.00	961.00 - 1045.00	2.6268 times
Mon 22 September 2025	991.20 (1.02%)	991.20	991.20 - 991.20	0.0732 times
Mon 25 August 2025	981.20 (1.36%)	1027.00	975.35 - 1027.00	0.4697 times
Wed 30 July 2025	968.00 (0.1%)	979.00	940.00 - 1020.00	0.8149 times
Thu 12 June 2025	967.00 (1.26%)	965.10	965.10 - 970.00	0.1098 times
Thu 29 May 2025	955.00 (0.53%)	945.00	945.00 - 975.00	0.2615 times
Fri 25 April 2025	950.00 (-4.15%)	950.00	940.00 - 989.90	0.3536 times

monthly chart 925erfl28

Indicator Analysis of 925erfl28

Please login to view indicator analysis. or View indicator analysis of 925erfl28 936132 on MunafaSutra.com for free

DMA SMA EMA moving averages of 925erfl28 936132

DMA (daily moving average) of 925erfl28 936132

DMA period	DMA value
5 day DMA	959.05
12 day DMA	981.81
20 day DMA	1008.3
35 day DMA	1016.57
50 day DMA	1002.44
100 day DMA	986.34
150 day DMA	972.52
200 day DMA	967.2

EMA (exponential moving average) of 925erfl28 936132

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	965.24	958.58	955.37
12 day EMA	980.17	980.46	983.27
20 day EMA	992.57	994.04	997.1
35 day EMA	995.24	996.22	998.06
50 day EMA	994.58	995.23	996.46

SMA (simple moving average) of 925erfl28 936132

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	959.05	958.34	960.3
12 day SMA	981.81	987.5	994.29
20 day SMA	1008.3	1011.62	1015.29
35 day SMA	1016.57	1016.27	1016.7
50 day SMA	1002.44	1001.95	1001.65
100 day SMA	986.34	985.86	985.51
150 day SMA	972.52	972.24	972.07
200 day SMA	967.2	967.34	967.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme